Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AquariusCoin ARCO | US$0,02140 | -44,97% | -39,98% | US$59.675 | US$1,68 | 2.788.326 ARCO |
| 1602 |  BitBar BTB | US$1,31 | -2,91% | 0,36% | US$59.448 | US$136,25 | 45.345 BTB |
| 1603 |  Ethereum Gold Project ETGP | US$0,00001005 | -4,84% | 12,72% | US$59.351 | US$164,29 | 5.903.308.479 ETGP |
| 1604 |  GCN Coin GCN | US$0,0000003445 | 47,99% | 18,54% | US$59.287 | US$12,53 | 172.076.810.000 GCN |
| 1605 |  Beacon BECN | US$0,04871 | -14,58% | -13,62% | US$58.976 | US$117,34 | 1.210.743 BECN |
| 1606 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1607 |  Synergy SNRG | US$0,01201 | 0,00% | -15,05% | US$58.820 | - | 4.897.672 SNRG |
| 1608 |  ParallelCoin DUO | US$0,1866 | 28,38% | -36,92% | US$58.734 | US$27,03 | 314.719 DUO |
| 1609 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1610 |  Digitalcoin DGC | US$0,001657 | -19,21% | 16,59% | US$58.080 | US$0,1764 | 35.050.508 DGC |
| 1611 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1612 |  Signals Network SGN | US$0,0006532 | -0,54% | -31,63% | US$57.576 | - | 88.138.749 SGN |
| 1613 |  BBSCoin BBS | US$0,0000005914 | 52,55% | -1,93% | US$57.218 | US$0,07827 | 96.746.320.699 BBS |
| 1614 |  AirWire WIRE | US$0,0004731 | 8,75% | 15,39% | US$56.804 | US$0,1956 | 120.058.126 WIRE |
| 1615 |  The Currency Analytics TCAT | US$0,0004315 | -1,99% | -2,58% | US$56.446 | US$395,82 | 130.805.591 TCAT |
| 1616 |  Fire Lotto FLOT | US$0,002050 | 3,10% | -40,07% | US$56.350 | US$0,2253 | 27.481.717 FLOT |
| 1617 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1618 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1619 |  TRAXIA TM2 | US$0,0001698 | -6,15% | -16,69% | US$55.493 | US$2,22 | 326.820.714 TM2 |
| 1620 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 4,48% | US$55.186 | - | 900.000.000 ESCE |
| 1621 |  Ignition IC | US$0,04319 | -22,00% | -27,47% | US$55.117 | US$0,8103 | 1.276.103 IC |
| 1622 |  CROAT CROAT | US$0,0007097 | 26,88% | 33,18% | US$54.666 | US$0,1065 | 77.026.207 CROAT |
| 1623 |  Minereum MNE | US$0,006387 | 1,31% | -37,42% | US$54.550 | US$163,31 | 8.540.271 MNE |
| 1624 |  Alpha Token A | US$0,001830 | -3,28% | -19,62% | US$53.927 | US$256,49 | 29.466.137 A |
| 1625 |  WandX WAND | US$0,004365 | 0,00% | -8,75% | US$53.444 | - | 12.244.135 WAND |
| 1626 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1627 |  Gentarium GTM | US$0,01242 | 6,02% | -3,53% | US$52.247 | US$13,29 | 4.206.699 GTM |
| 1628 |  Castle CSTL | US$0,003016 | -6,39% | -7,38% | US$52.112 | US$1,70 | 17.276.973 CSTL |
| 1629 |  ProxyNode PRX | US$0,0003236 | -14,50% | 12,98% | US$51.354 | US$23,93 | 158.688.833 PRX |
| 1630 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1631 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1632 |  XDNA XDNA | US$0,008840 | -7,56% | -15,20% | US$49.764 | US$325,65 | 5.629.704 XDNA |
| 1633 |  HeroNode HER | US$0,00004516 | 2,81% | 40,38% | US$49.641 | US$313,96 | 1.099.244.081 HER |
| 1634 |  Suretly SUR | US$0,2092 | -1,19% | -9,22% | US$49.553 | US$7,50 | 236.881 SUR |
| 1635 |  Arionum ARO | US$0,0003081 | -0,85% | 4,08% | US$49.125 | - | 159.429.300 ARO |
| 1636 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.884.332 2GIVE |
| 1637 |  Veles VLS | US$0,04140 | -14,38% | -1,57% | US$48.718 | US$30,16 | 1.176.775 VLS |
| 1638 |  Kobocoin KOBO | US$0,001957 | -4,59% | 41,16% | US$48.335 | - | 24.700.248 KOBO |
| 1639 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1640 |  DeVault DVT | US$0,0002425 | -6,11% | -26,59% | US$47.227 | US$105,73 | 194.763.472 DVT |
| 1641 |  Commercium CMM | US$0,001065 | -4,84% | -14,19% | US$47.157 | US$201,82 | 44.297.172 CMM |
| 1642 |  Lethean LTHN | US$0,00005914 | -5,37% | -50,06% | US$47.065 | US$0,6034 | 795.787.039 LTHN |
| 1643 |  Anoncoin ANC | US$0,02220 | 0,00% | 10,20% | US$46.846 | - | 2.110.317 ANC |
| 1644 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1645 |  Arepacoin AREPA | US$0,002747 | -16,10% | -10,33% | US$46.545 | US$95,79 | 16.941.138 AREPA |
| 1646 |  Verify CRED | US$0,003430 | -8,45% | -37,09% | US$46.339 | US$1,72 | 13.508.864 CRED |
| 1647 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1648 |  PENG PENG | US$0,000005914 | -4,84% | -0,12% | US$45.059 | US$140,95 | 7.618.801.559 PENG |
| 1649 |  Carebit CARE | US$0,0002997 | 0,00% | -52,11% | US$44.779 | - | 149.416.678 CARE |
| 1650 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.