Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStash STASH | US$0,000007653 | 0,00% | -0,59% | US$21.670 | - | 2.831.596.769 STASH |
| 1752 |  Elementeum ELET | US$0,004227 | -2,04% | -2,08% | US$21.595 | US$159,45 | 5.108.698 ELET |
| 1753 |  Doge Token DOGET | US$0,000002393 | -4,57% | 6,05% | US$21.330 | - | 8.912.018.107 DOGET |
| 1754 |  DraftCoin DFT | US$0,002426 | -7,29% | -11,52% | US$21.144 | US$1,04 | 8.715.912 DFT |
| 1755 |  EthereumX ETX | US$0,0002366 | 41,54% | 122,55% | US$20.635 | US$9,16 | 87.225.579 ETX |
| 1756 |  Kind Ads Token KIND | US$0,0004870 | -4,79% | 45,29% | US$20.564 | US$4,73 | 42.223.693 KIND |
| 1757 |  VoteCoin VOT | US$0,0002366 | 26,88% | -13,52% | US$20.082 | US$9,43 | 84.889.500 VOT |
| 1758 |  BLOC.MONEY BLOC | US$0,001419 | -8,65% | -0,58% | US$19.994 | US$6,69 | 14.086.068 BLOC |
| 1759 |  BitStation BSTN | US$0,000004154 | 0,00% | 122,70% | US$19.539 | - | 4.704.185.603 BSTN |
| 1760 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1761 |  Scopuly SKY | US$0,000008804 | 165,59% | 281,69% | US$19.296 | - | 2.191.753.462 SKY |
| 1762 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1763 |  EtherInc ETI | US$0,00006016 | -43,72% | 1,65% | US$19.136 | US$3,42 | 318.063.943 ETI |
| 1764 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -41,33% | US$19.121 | - | 300.000.000 GETX |
| 1765 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1766 |  TOKPIE TKP | US$0,001055 | -43,37% | 7,55% | US$18.980 | US$131,59 | 17.997.677 TKP |
| 1767 |  Impleum IMPL | US$0,002780 | -6,82% | -15,05% | US$18.947 | US$1,42 | 6.816.036 IMPL |
| 1768 |  WXCOINS WXC | US$0,001473 | -49,60% | -39,85% | US$18.892 | US$157,29 | 12.822.746 WXC |
| 1769 |  Datacoin DTC | US$0,0004731 | -4,84% | 99,75% | US$18.790 | US$12,52 | 39.712.849 DTC |
| 1770 |  Bitcoin Red BTCRED | US$0,0008874 | 20,92% | 28,88% | US$18.635 | US$2,93 | 21.000.000 BTCRED |
| 1771 |  Iungo ING | US$0,0004650 | 0,00% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1772 |  Mainstream For The Underground MFTU | US$0,00001710 | -12,68% | 42,89% | US$18.388 | US$69,46 | 1.075.139.615 MFTU |
| 1773 |  PAYCENT PYN | US$0,001521 | -19,63% | 5,11% | US$18.213 | US$105,00 | 11.977.047 PYN |
| 1774 |  BERNcash BERN | US$0,0002498 | 0,00% | -29,49% | US$17.798 | - | 71.234.301 BERN |
| 1775 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1776 |  WPP TOKEN WPP | US$0,00005109 | -1,85% | -19,85% | US$17.667 | US$27,97 | 345.827.215 WPP |
| 1777 |  ETHplode ETHPLO | US$0,0004055 | -6,08% | -17,05% | US$17.641 | US$68,53 | 43.505.664 ETHPLO |
| 1778 |  PAWS Fund PAWS | US$0,008871 | 42,74% | -12,76% | US$16.961 | US$33,91 | 1.911.884 PAWS |
| 1779 |  NetKoin NTK | US$0,000003767 | -35,78% | -26,77% | US$16.776 | US$2,80 | 4.453.537.916 NTK |
| 1780 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1781 |  Bitsum BSM | US$0,000009982 | -0,97% | 72,47% | US$16.649 | - | 1.667.888.082 BSM |
| 1782 |  XGOX XGOX | US$0,000006962 | -2,23% | 11,06% | US$16.567 | US$67,81 | 2.379.530.425 XGOX |
| 1783 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1784 |  Garlicoin GRLC | US$0,0002957 | -4,84% | 18,60% | US$16.421 | US$2,27 | 55.531.000 GRLC |
| 1785 |  Aricoin ARI | US$0,0001183 | -4,84% | -29,93% | US$16.063 | US$6,24 | 135.802.777 ARI |
| 1786 |  RPICoin RPI | US$0,00001774 | 42,74% | 49,83% | US$16.057 | US$1,81 | 904.998.303 RPI |
| 1787 |  Ellaism ELLA | US$0,0008280 | -4,84% | -8,22% | US$16.033 | US$0,03572 | 19.364.074 ELLA |
| 1788 |  Cream CRM | US$0,0003539 | -29,71% | -18,13% | US$15.963 | US$1,50 | 45.108.749 CRM |
| 1789 |  Cheesecoin CHEESE | US$0,00004140 | -4,84% | -5,42% | US$15.863 | US$5,41 | 383.162.904 CHEESE |
| 1790 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -53,89% | US$15.806 | - | 17.623.189 SMQ |
| 1791 |  STRAKS STAK | US$0,0006606 | -10,41% | -2,26% | US$15.762 | US$0,4088 | 23.858.907 STAK |
| 1792 |  GenesisX XGS | US$0,001538 | -14,69% | -16,23% | US$15.588 | US$0,6428 | 10.136.954 XGS |
| 1793 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1794 |  LOCIcoin LOCI | US$0,0003744 | -0,84% | -11,84% | US$15.496 | - | 41.387.232 LOCI |
| 1795 |  ConnectJob CJT | US$0,0001327 | 0,00% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1796 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1797 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1798 |  Iridium IRD | US$0,0007323 | -1,83% | -17,32% | US$14.834 | US$9,45 | 20.256.627 IRD |
| 1799 |  Italian Lira ITL | US$0,0000005914 | -52,42% | -2,49% | US$14.786 | US$0,3259 | 24.999.999.998 ITL |
| 1800 |  CyberFM CYFM | US$0,0000002887 | -73,05% | 22,00% | US$14.780 | US$27,49 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.