Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BowsCoin BSC | US$0,0005973 | 0,00% | 2,76% | US$3.315 | - | 5.550.102 BSC |
| 1952 |  Simmitri SIM | US$0,00004693 | 0,00% | 26,09% | US$3.307 | - | 70.468.612 SIM |
| 1953 |  Asura Coin ASA | US$0,00001497 | -11,82% | -19,61% | US$3.307 | US$40,11 | 220.932.400 ASA |
| 1954 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1955 |  Californium CF | US$0,001340 | 0,00% | -14,20% | US$3.278 | - | 2.446.961 CF |
| 1956 |  KAASO KAASO | US$0,00004836 | 14,61% | 15,85% | US$3.269 | US$85,77 | 67.600.000 KAASO |
| 1957 |  Playgroundz IOG | US$0,0001135 | 0,33% | -98,13% | US$3.239 | - | 28.545.120 IOG |
| 1958 |  Independent Money System IMS | US$0,0006019 | 0,00% | -29,25% | US$3.232 | - | 5.368.934 IMS |
| 1959 |  EVOS EVOS | US$0,0002957 | -4,84% | -33,24% | US$3.137 | US$9,65 | 10.606.778 EVOS |
| 1960 |  Atheios ATH | US$0,0001774 | -4,84% | -0,11% | US$3.113 | US$4,09 | 17.543.150 ATH |
| 1961 |  PAXEX PAXEX | US$0,0001763 | -32,28% | -28,63% | US$3.097 | US$59,53 | 17.571.745 PAXEX |
| 1962 |  Oceanlab OCL | US$0,00006625 | 0,00% | 3,09% | US$3.080 | - | 46.500.000 OCL |
| 1963 |  LiteBitcoin LBTC | US$0,0001061 | 0,02% | -4,89% | US$3.070 | US$1,68 | 28.940.333 LBTC |
| 1964 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1965 |  Elliot Coin ELLI | US$0,0001224 | -1,50% | 3,39% | US$3.032 | - | 24.760.619 ELLI |
| 1966 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1967 |  Gratz GRAT | US$0,00008605 | 3,41% | 9,15% | US$2.667 | - | 31.000.000 GRAT |
| 1968 |  MiloCoin MILO | US$0,0002469 | -0,68% | 16,50% | US$2.664 | - | 10.789.954 MILO |
| 1969 |  PosEx PEX | US$0,001059 | 0,00% | 39,89% | US$2.597 | - | 2.453.240 PEX |
| 1970 |  SONO SONO | US$0,001242 | -0,09% | 4,88% | US$2.589 | US$2,68 | 2.084.823 SONO |
| 1971 |  SF Capital SFCP | US$0,00004731 | -69,55% | -85,41% | US$2.530 | US$14,16 | 53.462.167 SFCP |
| 1972 |  Fivebalance FBN | US$0,000004437 | -69,42% | -74,49% | US$2.508 | US$22,38 | 565.241.486 FBN |
| 1973 |  nDEX NDX | US$0,0000001632 | 15,22% | -24,01% | US$2.447 | US$8,49 | 14.990.087.251 NDX |
| 1974 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1975 |  TravelNote TVNT | US$0,001101 | 0,00% | -51,48% | US$2.371 | - | 2.153.333 TVNT |
| 1976 |  Quantis Network QUAN | US$0,00005914 | -4,84% | -0,12% | US$2.353 | US$219,13 | 39.779.347 QUAN |
| 1977 |  ALLUVA ALV | US$0,0002624 | -3,84% | 0,33% | US$2.231 | US$28,20 | 8.502.624 ALV |
| 1978 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 0,00% | US$2.138 | - | 17.089.600 PLNC |
| 1979 |  Helper Search Token HSN | US$0,0000002511 | 60,27% | -41,79% | US$2.130 | US$0,05687 | 8.479.947.437 HSN |
| 1980 |  MoX MOX | US$0,0004140 | 33,22% | 36,85% | US$2.081 | US$2,50 | 5.027.488 MOX |
| 1981 |  Akroma AKA | US$0,0001065 | -12,10% | -6,51% | US$2.042 | US$1,08 | 19.177.485 AKA |
| 1982 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.908 | - | 1.101.295.001 XP |
| 1984 |  999 999 | US$0,000008789 | 34,63% | 39,87% | US$1.908 | US$2,76 | 217.101.154 999 |
| 1985 |  Veltor VLT | US$0,003246 | -1,47% | -33,14% | US$1.801 | - | 554.855 VLT |
| 1986 |  Comet CMT | US$0,002011 | -29,45% | -29,45% | US$1.755 | US$0,7097 | 872.830 CMT |
| 1987 |  Eva Cash EVC | US$0,001934 | -8,02% | -11,99% | US$1.740 | US$28,55 | 900.000 EVC |
| 1988 |  SmartCoin SMC | US$0,00005914 | -11,42% | -76,12% | US$1.520 | US$15,91 | 25.699.206 SMC |
| 1989 |  Iconic ICON | US$0,002500 | 0,00% | -3,04% | US$1.482 | - | 592.894 ICON |
| 1990 |  BitMoney BIT | US$0,00001774 | 33,31% | -70,29% | US$1.464 | US$23,12 | 82.497.698 BIT |
| 1991 |  Phantomx PNX | US$0,00002957 | -69,46% | -0,12% | US$1.434 | US$1,77 | 48.495.525 PNX |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  HollyWoodCoin HWC | US$0,00005914 | -4,84% | -0,12% | US$1.392 | US$0,004136 | 23.537.666 HWC |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  Staker STR | US$0,0009135 | 0,00% | -19,35% | US$1.377 | - | 1.507.815 STR |
| 1996 |  Mirai MRI | US$0,0003847 | -4,24% | 6,89% | US$1.320 | US$360,08 | 3.432.003 MRI |
| 1997 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1998 |  Prime-XI PXI | US$0,00005914 | -52,80% | -4,05% | US$1.297 | US$1,05 | 21.931.815 PXI |
| 1999 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 8,58% | US$1.291 | - | 181.919 WBB |
| 2000 |  SocialCoin SOCC | US$0,0001183 | 90,76% | 0,10% | US$1.244 | US$10,91 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.