Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IGToken IG | US$0,000003767 | -3,84% | 0,33% | US$14.567 | - | 3.867.046.088 IG |
| 1802 |  Thar Token THAR | US$0,01887 | -0,43% | -45,66% | US$14.524 | - | 769.497 THAR |
| 1803 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1804 |  VULCANO VULC | US$0,00005914 | -68,40% | -66,71% | US$14.280 | US$159,32 | 241.450.731 VULC |
| 1805 |  Knekted KNT | US$0,00001413 | -5,92% | -5,26% | US$14.130 | US$169,79 | 1.000.000.000 KNT |
| 1806 |  Elementrem ELE | US$0,0005287 | 0,00% | -0,52% | US$13.855 | - | 26.205.539 ELE |
| 1807 |  Italo XTA | US$0,003464 | -8,33% | -7,52% | US$13.630 | US$90,23 | 3.934.821 XTA |
| 1808 |  Arion ARION | US$0,001124 | -11,23% | 11,08% | US$13.629 | US$20,20 | 12.128.395 ARION |
| 1809 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | -31,83% | US$13.496 | - | 100.018.000 MAY |
| 1810 |  MedicCoin MEDIC | US$0,00004520 | -3,55% | -43,31% | US$13.486 | US$31,21 | 298.349.398 MEDIC |
| 1811 |  BitcoiNote BTCN | US$0,001183 | 26,88% | 19,66% | US$13.462 | US$26,52 | 11.380.851 BTCN |
| 1812 |  Spectiv SIG | US$0,00005872 | 2,82% | 24,69% | US$13.346 | US$1,41 | 227.280.035 SIG |
| 1813 |  ZINC ZINC | US$0,002439 | 0,00% | 0,00% | US$13.304 | - | 5.455.578 ZINC |
| 1814 |  MarteXcoin MXT | US$0,003312 | -9,68% | -2,08% | US$13.156 | US$3,94 | 3.972.100 MXT |
| 1815 |  Onix ONX | US$0,0001227 | -1,33% | 15,62% | US$13.133 | - | 107.072.781 ONX |
| 1816 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1817 |  PureVidz VIDZ | US$0,0001041 | 0,00% | 0,00% | US$13.038 | - | 125.279.775 VIDZ |
| 1818 |  BitCoin One BTCONE | US$0,001035 | -5,40% | -37,42% | US$12.977 | US$6,69 | 12.542.719 BTCONE |
| 1819 |  ArbitrageCT ARCT | US$0,0001222 | -1,70% | 16,69% | US$12.788 | - | 104.655.777 ARCT |
| 1820 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.717 | - | 66.050.550 TIT |
| 1821 |  Cyber Movie Chain CMCT | US$0,0000006259 | 0,00% | 164,69% | US$12.517 | - | 20.000.000.000 CMCT |
| 1822 |  Bitcoiin B2G | US$0,0002366 | 26,88% | 28,96% | US$12.482 | US$0,005914 | 52.761.896 B2G |
| 1823 |  WITChain WIT | US$0,000006299 | -3,51% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1824 |  ZeusNetwork ZEUS | US$0,0000001774 | -28,63% | -1,90% | US$12.420 | US$0,4539 | 70.000.000.000 ZEUS |
| 1825 |  QUINADS QUIN | US$0,0000009311 | -0,96% | -25,33% | US$12.379 | - | 13.294.999.111 QUIN |
| 1826 |  MojoCoin MOJO | US$0,001005 | -4,85% | -0,12% | US$12.343 | US$99,64 | 12.276.850 MOJO |
| 1827 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1828 |  Guider GDR | US$0,00004715 | -43,11% | 322,56% | US$11.749 | US$12,09 | 249.181.440 GDR |
| 1829 |  Kabberry Coin KKC | US$0,0005914 | 18,95% | -33,41% | US$11.740 | US$23,57 | 19.850.906 KKC |
| 1830 |  Datarius Credit DTRC | US$0,00009134 | -9,07% | -5,39% | US$11.669 | US$6,72 | 127.756.071 DTRC |
| 1831 |  Zurcoin ZUR | US$0,0001326 | 0,00% | -28,35% | US$11.619 | - | 87.653.034 ZUR |
| 1832 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1833 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1834 |  PostCoin POST | US$0,0007097 | -4,84% | -4,67% | US$11.262 | US$17,08 | 15.868.233 POST |
| 1835 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1836 |  FuzzBalls FUZZ | US$0,002242 | 0,12% | 11,11% | US$10.827 | - | 4.829.945 FUZZ |
| 1837 |  Vivid Coin VIVID | US$0,001502 | -5,22% | 122,47% | US$10.794 | US$2,40 | 7.185.183 VIVID |
| 1838 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1839 |  GoPower GPT | US$0,0001318 | -1,97% | 0,33% | US$10.709 | US$63,37 | 81.227.046 GPT |
| 1840 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1841 |  Nyerium NYEX | US$0,0003910 | 53,37% | 544,69% | US$10.456 | US$258,01 | 26.741.223 NYEX |
| 1842 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1843 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1844 |  REBL REBL | US$0,00005934 | -4,52% | -42,68% | US$10.307 | - | 173.671.673 REBL |
| 1845 |  DogeCash DOGEC | US$0,002839 | -8,40% | -4,46% | US$10.262 | US$99,39 | 3.614.880 DOGEC |
| 1846 |  X-Coin XCO | US$0,0008280 | -4,84% | -46,26% | US$10.255 | US$0,6112 | 12.384.976 XCO |
| 1847 |  TLS Token TLS | US$0,001539 | 0,00% | 3,07% | US$10.230 | - | 6.648.258 TLS |
| 1848 |  Orbis Token OBT | US$0,0005283 | 0,00% | -41,48% | US$10.126 | - | 19.167.751 OBT |
| 1849 |  Provoco Token VOCO | US$0,00000001003 | 0,00% | -0,08% | US$10.025 | - | 999.375.710.075 VOCO |
| 1850 |  Centurion CNT | US$0,0001250 | 0,00% | 0,00% | US$9.706 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.