Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Worldcore WRC | US$0,0001774 | -4,84% | 11,17% | US$31.600 | US$0,2661 | 178.103.291 WRC |
| 1702 |  Asian Dragon AD | US$0,0005939 | -14,19% | -23,20% | US$31.398 | US$353,40 | 52.865.797 AD |
| 1703 |  SuperCoin SUPER | US$0,0005914 | -26,36% | -15,22% | US$31.014 | US$0,1768 | 52.438.769 SUPER |
| 1704 |  SwiftCash SWIFT | US$0,0002366 | -23,87% | 33,18% | US$30.699 | US$0,9469 | 129.766.279 SWIFT |
| 1705 |  BlockMesh BMH | US$0,0001124 | -7,34% | 5,49% | US$30.682 | US$28,60 | 273.039.971 BMH |
| 1706 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1707 |  PRiVCY PRIV | US$0,001845 | -3,70% | 12,03% | US$30.464 | US$4,88 | 16.508.939 PRIV |
| 1708 |  OPCoinX OPCX | US$0,0001837 | -1,50% | 47,84% | US$30.058 | - | 163.663.505 OPCX |
| 1709 |  Swapcoinz SPAZ | US$0,001995 | -3,56% | -5,70% | US$30.024 | - | 15.053.606 SPAZ |
| 1710 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1711 |  Bitcoin Turbo Koin BTK | US$0,001301 | -5,07% | -7,39% | US$29.283 | US$8,29 | 22.505.784 BTK |
| 1712 |  InterCrone ICR | US$0,001961 | -4,40% | -4,34% | US$29.008 | - | 14.793.793 ICR |
| 1713 |  Bata BTA | US$0,005737 | -4,84% | -0,58% | US$28.986 | US$1,54 | 5.052.601 BTA |
| 1714 |  GlobalToken GLT | US$0,0002957 | -31,76% | -2,22% | US$28.925 | US$4,39 | 97.821.600 GLT |
| 1715 |  Rubies RBIES | US$0,002751 | 0,00% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1716 |  InflationCoin IFLT | US$0,0000006365 | -2,56% | 1,81% | US$28.507 | US$0,01929 | 44.790.092.020 IFLT |
| 1717 |  Kurrent KURT | US$0,0004643 | 0,00% | 24,88% | US$28.491 | - | 61.364.813 KURT |
| 1718 |  GINcoin GIN | US$0,003549 | -2,10% | -7,12% | US$28.484 | US$8,38 | 8.026.998 GIN |
| 1719 |  Centauri CTX | US$0,0005914 | -4,84% | -2,51% | US$27.842 | US$65,06 | 47.076.705 CTX |
| 1720 |  Digiwage WAGE | US$0,0005914 | -5,46% | -9,20% | US$27.834 | US$2,73 | 47.062.308 WAGE |
| 1721 |  PluraCoin PLURA | US$0,00005914 | -4,84% | -0,12% | US$27.667 | US$6,05 | 467.803.193 PLURA |
| 1722 |  BTC Lite BTCL | US$0,001479 | -17,97% | -0,12% | US$27.649 | US$3,98 | 18.700.000 BTCL |
| 1723 |  GoldenPyrex GPYX | US$0,002726 | 0,00% | 12,54% | US$27.263 | - | 9.999.999 GPYX |
| 1724 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1725 |  GuccioneCoin GCC | US$0,001327 | 0,00% | 15,24% | US$26.910 | - | 20.285.537 GCC |
| 1726 |  More Coin MORE | US$0,01337 | 4,90% | 4,50% | US$26.732 | US$120,92 | 2.000.000 MORE |
| 1727 |  APR Coin APR | US$0,002247 | -5,60% | 5,43% | US$26.722 | US$22,85 | 11.890.045 APR |
| 1728 |  CryptoSoul SOUL | US$0,0001106 | 5,56% | 30,09% | US$26.668 | US$0,4203 | 241.104.794 SOUL |
| 1729 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1730 |  EDRCoin EDRC | US$0,008753 | -5,34% | 21,49% | US$25.657 | US$17,71 | 2.931.224 EDRC |
| 1731 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1732 |  CommunityGeneration CGEN | US$0,00005922 | -4,71% | 0,02% | US$24.850 | - | 419.588.244 CGEN |
| 1733 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1734 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1735 |  Ethereum Cash ECASH | US$0,001737 | -0,20% | -5,13% | US$24.488 | - | 14.100.000 ECASH |
| 1736 |  Ratecoin XRA | US$0,0001994 | 0,00% | 17,01% | US$24.416 | - | 122.449.162 XRA |
| 1737 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1738 |  BitRent RNTB | US$0,00002864 | -0,29% | 8,01% | US$24.110 | - | 841.738.500 RNTB |
| 1739 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1740 |  Patron PAT | US$0,00006153 | 1,67% | 5,33% | US$23.719 | US$37,54 | 385.507.953 PAT |
| 1741 |  Stipend SPD | US$0,002057 | -0,91% | -28,58% | US$23.699 | - | 11.521.178 SPD |
| 1742 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1743 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1744 |  TransferCoin TX | US$0,002762 | 13,97% | 22,77% | US$22.919 | US$137,38 | 8.296.433 TX |
| 1745 |  xEURO XEUR | US$1,12 | 0,00% | 11,58% | US$22.795 | - | 20.419 XEUR |
| 1746 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1747 |  Eternity ENT | US$0,002839 | 12,12% | -7,56% | US$22.499 | - | 7.925.303 ENT |
| 1748 |  vSlice VSL | US$0,0006728 | -1,60% | -12,60% | US$22.464 | - | 33.390.496 VSL |
| 1749 |  PeepCoin PCN | US$0,0000002283 | 0,00% | -82,13% | US$21.958 | - | 96.177.354.499 PCN |
| 1750 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.