Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpreadCoin SPR | US$0,0005513 | -1,44% | -41,65% | US$6.152 | - | 11.159.260 SPR |
| 1902 |  SparksPay SPK | US$0,001115 | -6,54% | -38,62% | US$6.113 | US$3,94 | 5.483.098 SPK |
| 1903 |  Galactrum ORE | US$0,001183 | -4,84% | -15,88% | US$6.062 | US$0,02247 | 5.124.807 ORE |
| 1904 |  iBTC IBTC | US$0,0001183 | -4,85% | 357,31% | US$5.913 | US$5,32 | 49.992.999 IBTC |
| 1905 |  Zayedcoin ZYD | US$0,0009310 | 0,00% | 17,32% | US$5.813 | - | 6.243.840 ZYD |
| 1906 |  Luna Coin LUNA | US$0,003386 | -5,48% | 3,96% | US$5.778 | US$145,08 | 1.706.429 LUNA |
| 1907 |  Havy HAVY | US$0,0000007416 | 13,59% | -54,02% | US$5.672 | US$228,81 | 7.647.920.968 HAVY |
| 1908 |  CryptoFlow CFL | US$0,00005914 | -4,76% | -0,12% | US$5.443 | US$0,007474 | 92.026.159 CFL |
| 1909 |  Dalecoin DALC | US$0,005439 | -1,68% | 7,09% | US$5.439 | - | 1.000.000 DALC |
| 1910 |  CPUchain CPU | US$0,0002957 | -21,90% | -13,35% | US$5.378 | US$8,73 | 18.186.650 CPU |
| 1911 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1912 |  EnterCoin ENTRC | US$0,001597 | -14,36% | -43,36% | US$5.094 | US$0,2597 | 3.190.129 ENTRC |
| 1913 |  BitRewards BIT | US$0,00001477 | -5,28% | -5,28% | US$5.061 | US$18,46 | 342.725.114 BIT |
| 1914 |  MNPCoin MNP | US$0,002307 | 6,03% | 10,41% | US$5.056 | US$17,13 | 2.191.996 MNP |
| 1915 |  Gold Poker GPKR | US$0,0009463 | -24,38% | -23,90% | US$4.978 | US$1,20 | 5.260.826 GPKR |
| 1916 |  Dollarcoin DLC | US$0,0005323 | 33,74% | -9,87% | US$4.847 | US$0,6467 | 9.106.714 DLC |
| 1917 |  Ragnarok RAGNA | US$0,0002957 | 18,95% | 66,47% | US$4.744 | US$40,07 | 16.041.096 RAGNA |
| 1918 |  Xenoverse XENO | US$0,0008871 | -4,84% | 841,11% | US$4.731 | - | 5.332.325 XENO |
| 1919 |  Zealium NZL | US$0,0003693 | -0,96% | -22,03% | US$4.706 | - | 12.742.363 NZL |
| 1920 |  DeltaChain DELTA | US$0,0000006263 | 0,00% | 0,10% | US$4.697 | - | 7.500.000.000 DELTA |
| 1921 |  Micromines MICRO | US$0,0000002541 | -24,11% | -2,86% | US$4.573 | US$18,41 | 17.999.261.364 MICRO |
| 1922 |  Natmin Pure Escrow NAT | US$0,00002750 | -8,83% | 5,54% | US$4.443 | US$22,72 | 161.588.985 NAT |
| 1923 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | -30,16% | US$4.410 | - | 6.748.756.485 CTRT |
| 1924 |  Payfair PFR | US$0,0001118 | 0,19% | 3,40% | US$4.397 | US$234,00 | 39.347.537 PFR |
| 1925 |  ARbit ARB | US$0,0004049 | 0,00% | -3,48% | US$4.385 | - | 10.830.050 ARB |
| 1926 |  Biotron BTRN | US$0,00006618 | 0,00% | -62,74% | US$4.366 | - | 65.965.771 BTRN |
| 1927 |  Cabbage CAB | US$0,0004059 | 0,00% | -10,06% | US$4.262 | - | 10.499.996 CAB |
| 1928 |  TrueVett VME | US$0,00002366 | -63,39% | -74,46% | US$4.212 | US$0,4003 | 178.048.389 VME |
| 1929 |  Quebecoin QBC | US$0,0006131 | -1,36% | -11,16% | US$4.110 | - | 6.703.138 QBC |
| 1930 |  SkyHub Coin SHB | US$0,006506 | -18,17% | -16,82% | US$4.103 | US$75,92 | 630.704 SHB |
| 1931 |  TajCoin TAJ | US$0,0002653 | 0,00% | -38,86% | US$4.101 | - | 15.457.693 TAJ |
| 1932 |  Dach Coin DACHX | US$0,0001774 | -33,68% | -57,19% | US$4.035 | US$1,40 | 22.740.567 DACHX |
| 1933 |  Litecred LTCR | US$0,0001327 | 0,00% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1934 |  EagleX EGX | US$0,0001183 | -5,82% | 0,22% | US$3.972 | US$59,18 | 33.583.500 EGX |
| 1935 |  MustangCoin MST | US$0,006292 | 0,00% | 0,00% | US$3.966 | - | 630.343 MST |
| 1936 |  Aigang AIX | US$0,0001342 | 0,00% | -41,99% | US$3.928 | - | 29.274.567 AIX |
| 1937 |  Fintab FNTB | US$0,001360 | 66,65% | 65,73% | US$3.781 | US$3,76 | 2.779.387 FNTB |
| 1938 |  Apollon XAP | US$0,00002492 | 0,00% | 22,50% | US$3.703 | - | 148.585.276 XAP |
| 1939 |  SpeedCash SCS | US$0,006346 | -4,58% | -3,04% | US$3.647 | - | 574.745 SCS |
| 1940 |  Peerguess GUESS | US$0,00005972 | -8,35% | -44,73% | US$3.616 | US$1,43 | 60.537.668 GUESS |
| 1941 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1942 |  JavaScript Token JS | US$0,0004504 | -4,66% | 216,90% | US$3.599 | - | 7.991.996 JS |
| 1943 |  Rupaya RUPX | US$0,0004140 | 18,94% | -45,17% | US$3.512 | US$168,90 | 8.483.235 RUPX |
| 1944 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1945 |  Cannation CNNC | US$0,001371 | 0,16% | 5,34% | US$3.395 | - | 2.476.893 CNNC |
| 1946 |  e-Chat ECHT | US$0,0001760 | 0,00% | -0,64% | US$3.371 | - | 19.161.060 ECHT |
| 1947 |  Project Coin PRJ | US$0,00005924 | -4,68% | 0,43% | US$3.348 | - | 56.514.475 PRJ |
| 1948 |  MASTERNET MASH | US$0,0001055 | 9,31% | 10,01% | US$3.342 | US$128,64 | 31.686.740 MASH |
| 1949 |  VikkyToken VIKKY | US$0,0000008915 | -2,48% | 2,55% | US$3.323 | US$4,34 | 3.727.082.538 VIKKY |
| 1950 |  PlatinumBAR XPTX | US$0,001538 | 3,08% | -13,59% | US$3.322 | US$11,39 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.