Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Currency Reserve GCR | US$0,001124 | -4,84% | -36,57% | US$120.220 | US$260,33 | 106.984.887 GCR |
| 1502 |  Matchpool GUP | US$0,001597 | -4,08% | -3,69% | US$119.764 | US$69,93 | 75.000.000 GUP |
| 1503 |  Elcoin EL | US$0,01065 | -9,53% | 59,39% | US$119.327 | US$214,26 | 11.208.967 EL |
| 1504 |  Social Send SEND | US$0,002159 | -7,79% | -36,22% | US$117.254 | US$0,5401 | 54.317.039 SEND |
| 1505 |  Rupee RUP | US$0,003040 | -1,01% | -1,78% | US$116.290 | US$4,86 | 38.254.950 RUP |
| 1506 |  IQ.cash IQ | US$0,02963 | 6,91% | -28,14% | US$115.445 | US$298,68 | 3.896.163 IQ |
| 1507 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.371 | - | 9.836.690 NETKO |
| 1508 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1509 |  ZMINE ZMN | US$0,0007097 | 58,11% | 21,03% | US$114.153 | US$129,54 | 160.844.537 ZMN |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  OptiToken OPTI | US$0,004022 | -5,10% | -10,63% | US$113.963 | US$91,11 | 28.337.045 OPTI |
| 1512 |  KuboCoin KUBO | US$0,000001224 | -80,18% | -2,82% | US$111.064 | US$0,005472 | 90.708.749.553 KUBO |
| 1513 |  Crowd Machine CMCT | US$0,0002356 | -5,22% | -0,48% | US$110.754 | US$164,79 | 470.164.800 CMCT |
| 1514 |  CaixaPay CXP | US$0,001400 | 0,00% | -30,46% | US$110.467 | - | 78.905.322 CXP |
| 1515 |  Pesetacoin PTC | US$0,0007822 | -4,66% | 63,07% | US$110.113 | - | 140.775.079 PTC |
| 1516 |  HorusPay HORUS | US$0,0001256 | -3,84% | 0,33% | US$109.599 | US$0,7985 | 872.861.114 HORUS |
| 1517 |  Freicoin FRC | US$0,001953 | -11,17% | -4,52% | US$109.333 | US$14,90 | 55.983.656 FRC |
| 1518 |  Energo TSL | US$0,0001813 | 22,39% | 9,35% | US$109.214 | US$1,31 | 602.378.920 TSL |
| 1519 |  Maxcoin MAX | US$0,001742 | 0,07% | -13,23% | US$107.010 | - | 61.445.805 MAX |
| 1520 |  Chronologic DAY | US$0,1123 | -0,95% | -7,29% | US$106.956 | US$247,98 | 952.482 DAY |
| 1521 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1522 |  BitCoen BEN | US$0,01508 | 35,06% | 88,43% | US$105.569 | US$295,70 | 7.000.000 BEN |
| 1523 |  Trollcoin TROLL | US$0,0001774 | -4,84% | -0,12% | US$105.181 | US$0,5856 | 592.810.145 TROLL |
| 1524 |  imbrex REX | US$0,01194 | 0,00% | 6,07% | US$103.398 | - | 8.660.756 REX |
| 1525 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1526 |  Narrative NRVE | US$0,001231 | 0,00% | 54,65% | US$101.455 | - | 82.428.004 NRVE |
| 1527 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1528 |  Ethersocial ESN | US$0,002413 | 0,00% | 7,41% | US$100.978 | - | 41.844.737 ESN |
| 1529 |  Yocoin YOC | US$0,0002718 | -9,18% | -7,11% | US$100.471 | US$310,32 | 369.659.255 YOC |
| 1530 |  LanaCoin LANA | US$0,00006688 | 0,00% | 13,25% | US$99.903 | - | 1.493.819.890 LANA |
| 1531 |  MFCoin MFC | US$0,004774 | -5,16% | -0,42% | US$99.790 | US$15,80 | 20.901.004 MFC |
| 1532 |  Sharpay S | US$0,00009508 | 0,00% | -33,25% | US$98.058 | - | 1.031.302.597 S |
| 1533 |  Thrive Token THRT | US$0,0009463 | 118,97% | -52,17% | US$97.700 | US$20,21 | 103.246.212 THRT |
| 1534 |  Coin Lion LION | US$0,003018 | 0,00% | 50,35% | US$97.271 | - | 32.226.096 LION |
| 1535 |  WOLLO WLO | US$0,002232 | -4,77% | 25,28% | US$96.123 | US$405,44 | 43.057.496 WLO |
| 1536 |  Sparkpoint SRK | US$0,00001774 | -14,47% | 40,57% | US$94.687 | US$1,77 | 5.336.684.671 SRK |
| 1537 |  Bounty0x BNTY | US$0,0003937 | -1,72% | -3,68% | US$91.613 | US$173,13 | 232.720.097 BNTY |
| 1538 |  Opus OPT | US$0,0006494 | -4,60% | -49,92% | US$90.966 | US$12,81 | 140.080.549 OPT |
| 1539 |  Civitas CIV | US$0,01213 | -0,41% | -0,72% | US$90.874 | - | 7.490.163 CIV |
| 1540 |  iDealCash DEAL | US$0,00006215 | 0,01% | 4,97% | US$89.913 | - | 1.446.608.662 DEAL |
| 1541 |  Pakcoin PAK | US$0,001301 | -30,22% | 47,56% | US$89.251 | US$0,2189 | 68.594.750 PAK |
| 1542 |  Bee Token BEE | US$0,0003742 | 0,00% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1543 |  CDX Network CDX | US$0,002661 | -4,77% | 7,76% | US$86.618 | US$150,95 | 32.546.000 CDX |
| 1544 |  Bitcoin Fast BTCF | US$0,007000 | -3,84% | 2,16% | US$86.590 | US$428,46 | 12.369.849 BTCF |
| 1545 |  Bulwark BWK | US$0,005773 | -0,28% | -30,18% | US$86.129 | US$8,74 | 14.918.590 BWK |
| 1546 |  Golos GOLOS | US$0,0004007 | 2,49% | -13,15% | US$85.387 | US$9,92 | 213.111.023 GOLOS |
| 1547 |  Masari MSR | US$0,007339 | -10,24% | -8,32% | US$85.283 | US$35,47 | 11.620.433 MSR |
| 1548 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1549 |  Gravity GZRO | US$0,00005929 | -4,60% | -0,82% | US$81.930 | - | 1.381.743.760 GZRO |
| 1550 |  Rivetz RVT | US$0,003119 | 0,00% | -8,35% | US$81.853 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.