Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scorum Coins SCR | US$0,002983 | -11,17% | -8,75% | US$87.309 | US$9.392,93 | 29.265.075 SCR |
| 1052 |  EXMR FDN EXMR | US$0,01356 | -36,63% | 69,19% | US$85.559 | US$25.784,91 | 6.310.751 EXMR |
| 1053 |  Arbidex ABX | US$0,004199 | -12,16% | 13,21% | US$85.466 | US$10.865,83 | 20.353.495 ABX |
| 1054 |  FSBT API Token FSBT | US$0,02406 | -3,09% | 0,77% | US$84.423 | US$8.134,04 | 3.509.535 FSBT |
| 1055 |  Bethereum BETHER | US$0,0001493 | 2,38% | -20,68% | US$82.148 | US$2.130,14 | 550.403.203 BETHER |
| 1056 |  Utrum OOT | US$0,001257 | 0,13% | -3,85% | US$81.446 | US$509,28 | 64.800.139 OOT |
| 1057 |  Zetacoin ZET | US$0,0004731 | -2,77% | 2,91% | US$81.088 | US$4.558,11 | 171.382.425 ZET |
| 1058 |  Rupiah Token IDRT | US$0,00006243 | 0,30% | 0,41% | US$80.655 | US$18.960,72 | 1.292.000.000 IDRT |
| 1059 |  Neutral Dollar NUSD | US$1,00 | 0,19% | 0,17% | US$80.258 | US$2.990,60 | 80.178 NUSD |
| 1060 |  SnapCoin SNPC | US$0,0001670 | -33,48% | -22,17% | US$78.095 | US$2.575,31 | 467.639.448 SNPC |
| 1061 |  eSDChain SDA | US$0,0007848 | 4,02% | -3,07% | US$76.862 | US$797,48 | 97.942.027 SDA |
| 1062 |  Bonpay BON | US$0,006801 | -3,89% | -13,64% | US$76.790 | US$1.456,09 | 11.290.301 BON |
| 1063 |  Bitcoin CZ BCZ | US$0,02790 | -8,08% | -11,25% | US$76.523 | US$652,50 | 2.743.181 BCZ |
| 1064 |  CryptoAds Marketplace CRAD | US$0,005240 | -9,39% | 5,26% | US$74.751 | US$50.722,88 | 14.265.943 CRAD |
| 1065 |  Connect Coin XCON | US$0,001892 | 236,98% | 35,88% | US$73.780 | US$697,01 | 38.996.796 XCON |
| 1066 |  Cobinhood COB | US$0,0001774 | -4,84% | -32,71% | US$72.923 | US$3.634,31 | 410.999.847 COB |
| 1067 |  KZ Cash KZC | US$0,04612 | -2,58% | 0,70% | US$72.132 | US$1.742,51 | 1.563.996 KZC |
| 1068 |  InterValue INVE | US$0,0005607 | -3,89% | -4,73% | US$71.706 | US$53.776,71 | 127.892.710 INVE |
| 1069 |  Kuverit KUV | US$0,00003646 | 0,08% | 0,25% | US$70.323 | US$1.541,00 | 1.928.702.244 KUV |
| 1070 |  Hyper Speed Network HSN | US$0,0005696 | -36,53% | -24,12% | US$70.054 | US$4.326,41 | 122.987.866 HSN |
| 1071 |  MetaMorph METM | US$0,0004600 | -7,18% | 4,29% | US$69.598 | US$26.803,67 | 151.292.468 METM |
| 1072 |  Transcodium TNS | US$0,001199 | -2,36% | 0,66% | US$68.683 | US$67.813,42 | 57.264.631 TNS |
| 1073 |  Bazooka Token BAZ | US$0,06299 | -7,37% | -2,12% | US$68.075 | US$58.689,97 | 1.080.702 BAZ |
| 1074 |  DAV Coin DAV | US$0,00009794 | -6,35% | -11,79% | US$67.744 | US$39.275,69 | 691.710.113 DAV |
| 1075 |  Flit Token FLT | US$0,00003793 | -1,74% | 7,53% | US$66.370 | US$16.345,98 | 1.750.000.000 FLT |
| 1076 |  Tokenbox TBX | US$0,005682 | -3,32% | -21,28% | US$65.509 | US$5.766,91 | 11.529.882 TBX |
| 1077 |  Agrolot AGLT | US$0,001000 | 66,67% | 400,00% | US$65.252 | US$6.532,48 | 65.251.539 AGLT |
| 1078 |  CREDIT CREDIT | US$0,000003033 | 0,95% | 3,98% | US$64.603 | US$4.068,72 | 21.297.373.342 CREDIT |
| 1079 |  BoutsPro BOUTS | US$0,0008388 | -12,10% | -16,71% | US$64.262 | US$2.080,71 | 76.615.188 BOUTS |
| 1080 |  JET8 J8T | US$0,00008660 | -4,61% | -51,17% | US$64.126 | US$1.492,91 | 740.485.259 J8T |
| 1081 |  EventChain EVC | US$0,002043 | -5,05% | -3,06% | US$63.856 | US$2.836,19 | 31.250.497 EVC |
| 1082 |  Fiii FIII | US$0,0001322 | 10,83% | 4,70% | US$63.784 | US$615,71 | 482.404.699 FIII |
| 1083 |  Parachute PAR | US$0,0001582 | -1,95% | -2,03% | US$62.379 | US$4.171,04 | 394.282.293 PAR |
| 1084 |  BitCash BITC | US$0,005055 | -3,00% | -12,46% | US$60.545 | US$9.640,95 | 11.977.724 BITC |
| 1085 |  Scanetchain SWC | US$0,00007031 | -6,93% | -20,88% | US$59.029 | US$273.897 | 839.506.297 SWC |
| 1086 |  VeriSafe VSF | US$0,000005274 | -16,35% | -43,73% | US$57.384 | US$3.050,93 | 10.880.544.815 VSF |
| 1087 |  Giant GIC | US$0,007789 | -8,17% | 30,35% | US$56.970 | US$2.516,86 | 7.314.476 GIC |
| 1088 |  Profile Utility Token PUT | US$0,001213 | -6,70% | -4,03% | US$54.949 | US$4.736,08 | 45.289.804 PUT |
| 1089 |  Unify UNIFY | US$0,003016 | -21,19% | -8,76% | US$54.851 | US$2.467,42 | 18.185.085 UNIFY |
| 1090 |  Blockburn BURN | US$0,0001500 | -15,97% | -23,60% | US$53.820 | US$3.703,42 | 358.762.159 BURN |
| 1091 |  PAL Network PAL | US$0,0001183 | -4,84% | -50,92% | US$51.871 | US$2.447,99 | 438.524.050 PAL |
| 1092 |  HeartBout HB | US$0,0009624 | -5,02% | -4,70% | US$51.483 | US$864,93 | 53.495.267 HB |
| 1093 |  MicroMoney AMM | US$0,003232 | -3,36% | -3,00% | US$50.994 | US$9.733,68 | 15.777.256 AMM |
| 1094 |  INMAX INX | US$0,03048 | 1,97% | -2,47% | US$47.795 | US$8.283,18 | 1.568.188 INX |
| 1095 |  Evedo EVED | US$0,003976 | -8,42% | 14,34% | US$47.140 | US$766.594 | 11.856.590 EVED |
| 1096 |  SelfSell SSC | US$0,0001205 | -3,77% | 0,32% | US$47.011 | US$5.429,74 | 390.000.000 SSC |
| 1097 |  Kalkulus KLKS | US$0,002662 | -0,98% | 3,38% | US$46.419 | US$48.887,08 | 17.434.890 KLKS |
| 1098 |  CryptoBonusMiles CBM | US$0,00001545 | -18,67% | 39,69% | US$46.367 | US$2.363,02 | 3.001.999.273 CBM |
| 1099 |  SounDAC XSD | US$0,003115 | -1,48% | 0,44% | US$45.426 | US$46.542,59 | 14.581.806 XSD |
| 1100 |  AiLink Token ALI | US$0,000008764 | -4,11% | 3,44% | US$45.259 | US$649,52 | 5.164.020.527 ALI |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.