Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MIR COIN MIR | US$0,008304 | -3,93% | 70,16% | US$7.312.681 | US$2.638.083 | 880.627.471 MIR |
| 302 |  Clipper Coin CCC | US$0,002450 | 38,51% | 52,29% | US$7.259.143 | US$11.573.955 | 2.963.270.216 CCC |
| 303 |  Elitium EUM | US$0,7330 | -18,20% | -24,02% | US$7.223.770 | US$89.996,32 | 9.855.452 EUM |
| 304 |  Lambda LAMB | US$0,01118 | -7,74% | -9,47% | US$7.199.538 | US$39.045.966 | 644.234.961 LAMB |
| 305 |  Newton NEW | US$0,0003472 | -4,56% | -11,35% | US$7.143.404 | US$2.171.358 | 20.571.994.592 NEW |
| 306 |  Gleec GLEEC | US$1,77 | -7,47% | 434,43% | US$7.131.932 | US$1.602.113 | 4.019.820 GLEEC |
| 307 |  Egoras Dollar EUSD | US$0,9293 | -3,81% | 217,72% | US$7.072.925 | US$52.359,34 | 7.610.617 EUSD |
| 308 |  ChronoCoin CRN | US$0,003179 | -35,06% | -36,55% | US$7.006.823 | US$92.692,61 | 2.203.953.119 CRN |
| 309 |  Constellation DAG | US$0,006910 | -3,70% | 2,19% | US$6.975.975 | US$248.463 | 1.009.496.712 DAG |
| 310 |  Bibox Token BIX | US$0,06698 | -4,21% | -8,47% | US$6.774.101 | US$53.132.313 | 101.135.812 BIX |
| 311 |  Arcblock ABT | US$0,06827 | -2,97% | 6,09% | US$6.728.002 | US$3.583.755 | 98.554.305 ABT |
| 312 |  Digix Gold Token DGX | US$57,11 | 2,16% | 20,20% | US$6.716.679 | US$78.939,38 | 117.613 DGX |
| 313 |  Aencoin AEN | US$0,02465 | -1,05% | 15,98% | US$6.588.260 | US$37.399,57 | 267.265.785 AEN |
| 314 |  The Force Protocol FOR | US$0,02083 | -1,45% | -1,21% | US$6.488.001 | US$863.151 | 311.488.081 FOR |
| 315 |  IoT Chain ITC | US$0,07344 | -6,26% | 4,78% | US$6.405.037 | US$2.967.113 | 87.214.658 ITC |
| 316 |  doc.com Token MTC | US$0,008440 | 0,47% | -7,83% | US$6.380.340 | US$61.656,69 | 755.950.292 MTC |
| 317 |  suterusu SUTER | US$0,006506 | -14,84% | 40,44% | US$6.293.426 | US$1.697.086 | 967.260.000 SUTER |
| 318 |  Blocknet BLOCK | US$0,9396 | -39,54% | -21,21% | US$6.288.520 | US$16.731,17 | 6.693.052 BLOCK |
| 319 |  Cocos-BCX COCOS | US$0,0002597 | -1,84% | -7,24% | US$6.286.666 | US$113.522 | 24.210.008.178 COCOS |
| 320 |  SingularityNET AGI | US$0,01160 | -6,02% | 3,30% | US$6.262.136 | US$101.973 | 539.673.260 AGI |
| 321 |  IRISnet IRIS | US$0,009931 | -4,96% | -23,68% | US$6.205.899 | US$9.551.994 | 624.895.352 IRIS |
| 322 |  CONUN CON | US$0,002178 | -0,16% | 4,00% | US$6.197.022 | US$118.512 | 2.845.397.240 CON |
| 323 |  SymVerse SYM | US$0,09173 | -2,86% | -1,76% | US$6.143.300 | US$31.568,89 | 66.969.061 SYM |
| 324 |  Theta Fuel TFUEL | US$0,001598 | -5,54% | -2,70% | US$6.132.421 | US$250.226 | 3.838.301.572 TFUEL |
| 325 |  Eidoo EDO | US$0,08462 | -7,68% | -3,27% | US$6.084.755 | US$249.275 | 71.909.280 EDO |
| 326 |  Cindicator CND | US$0,003134 | -2,57% | 2,38% | US$6.058.320 | US$21.349,37 | 1.933.082.596 CND |
| 327 |  Carry CRE | US$0,001337 | -3,62% | 0,33% | US$6.057.310 | US$607.035 | 4.531.847.991 CRE |
| 328 |  LTO Network LTO | US$0,02849 | -6,56% | 6,85% | US$6.032.310 | US$1.291.791 | 211.738.444 LTO |
| 329 |  Telos TLOS | US$0,02394 | -15,72% | -20,66% | US$5.996.930 | US$46.629,72 | 250.495.684 TLOS |
| 330 |  Safe SAFE | US$0,2871 | -38,28% | 16,16% | US$5.981.656 | US$43.551,38 | 20.835.499 SAFE |
| 331 |  MediBloc MED | US$0,002400 | -3,40% | -7,92% | US$5.966.137 | US$80.114,67 | 2.486.088.094 MED |
| 332 |  Aladdin ADN | US$0,0001361 | -8,82% | -30,19% | US$5.855.564 | US$1.600.668 | 43.017.330.583 ADN |
| 333 |  Gemini Dollar GUSD | US$0,9665 | -1,53% | -2,07% | US$5.814.966 | US$22.142.078 | 6.016.539 GUSD |
| 334 |  apM Coin APM | US$0,1903 | 4,67% | 2,76% | US$5.729.577 | US$3.477.776 | 30.110.000 APM |
| 335 |  Skycoin SKY | US$0,3368 | -7,05% | 0,56% | US$5.725.960 | US$136.892 | 17.000.000 SKY |
| 336 |  CoinEx Token CET | US$0,007269 | -4,52% | -1,37% | US$5.705.589 | US$1.425.745 | 784.945.572 CET |
| 337 |  Moeda Loyalty Points MDA | US$0,2902 | -5,63% | 0,72% | US$5.696.777 | US$204.810 | 19.628.888 MDA |
| 338 |  GoChain GO | US$0,006052 | -7,54% | 4,77% | US$5.693.543 | US$903.452 | 940.830.236 GO |
| 339 |  IQeon IQN | US$1,03 | -2,15% | -2,82% | US$5.680.552 | US$43.879,95 | 5.491.860 IQN |
| 340 |  Wrapped Bitcoin WBTC | US$5.943,34 | -5,03% | 0,15% | US$5.673.597 | US$44.419,30 | 955 WBTC |
| 341 |  Ankr ANKR | US$0,001408 | -11,07% | 17,00% | US$5.626.701 | US$2.565.692 | 3.996.232.711 ANKR |
| 342 |  Origin Protocol OGN | US$0,1969 | -2,40% | 9,73% | US$5.624.829 | US$14.513.640 | 28.573.260 OGN |
| 343 |  Gifto GTO | US$0,008572 | -7,18% | -9,01% | US$5.607.976 | US$5.702.639 | 654.212.222 GTO |
| 344 |  Request REQ | US$0,007108 | -4,15% | -0,61% | US$5.578.173 | US$27.438,03 | 784.740.146 REQ |
| 345 |  Cosmo Coin COSM | US$0,008292 | 1,07% | -8,46% | US$5.562.154 | US$864.733 | 670.780.889 COSM |
| 346 |  QuarkChain QKC | US$0,002352 | -1,39% | 12,58% | US$5.550.234 | US$2.995.206 | 2.360.182.767 QKC |
| 347 |  Dragonchain DRGN | US$0,02321 | -4,42% | -6,11% | US$5.533.205 | US$35.070,38 | 238.421.940 DRGN |
| 348 |  Santiment Network Token SAN | US$0,08809 | -6,19% | 3,00% | US$5.525.946 | US$653,56 | 62.733.371 SAN |
| 349 |  Mainframe MFT | US$0,0005833 | -4,14% | -1,47% | US$5.497.706 | US$677.752 | 9.425.343.128 MFT |
| 350 |  USDQ USDQ | US$0,9985 | 4,56% | 2,96% | US$5.495.976 | US$859,81 | 5.504.319 USDQ |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.