Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kava KAVA | US$0,4271 | -5,89% | 7,56% | US$15.144.247 | US$3.702.546 | 35.459.289 KAVA |
| 202 |  TomoChain TOMO | US$0,2139 | -5,50% | -3,72% | US$15.011.410 | US$4.632.850 | 70.182.500 TOMO |
| 203 |  BOSAGORA BOA | US$0,05303 | -6,26% | -22,43% | US$14.960.338 | US$1.274.108 | 282.119.914 BOA |
| 204 |  NewYork Exchange NYE | US$4,61 | 2,27% | 18,63% | US$14.924.961 | US$1.279.346 | 3.240.968 NYE |
| 205 |  Nash Exchange NEX | US$0,6346 | -6,10% | 0,88% | US$14.876.227 | US$3.993.662 | 23.442.586 NEX |
| 206 |  Waltonchain WTC | US$0,2123 | -4,80% | 12,62% | US$14.789.048 | US$4.734.388 | 69.650.280 WTC |
| 207 |  Thunder Token TT | US$0,005060 | 7,16% | -20,96% | US$14.683.620 | US$1.737.157 | 2.901.919.605 TT |
| 208 |  WINk WIN | US$0,00007433 | -4,53% | 9,63% | US$14.605.827 | US$1.018.913 | 196.500.113.934 WIN |
| 209 |  Super Zero SERO | US$0,05855 | -4,57% | -6,62% | US$14.563.326 | US$10.633.793 | 248.748.691 SERO |
| 210 |  Single Collateral DAI SAI | US$1,02 | 5,66% | 4,12% | US$14.496.560 | US$15.166,21 | 14.154.282 SAI |
| 211 |  Beam BEAM | US$0,2474 | -3,19% | -0,78% | US$14.424.628 | US$82.022.778 | 58.313.840 BEAM |
| 212 |  Tierion TNT | US$0,03317 | -5,58% | 7,53% | US$14.214.806 | US$252.234 | 428.481.269 TNT |
| 213 |  ILCoin ILC | US$0,03350 | -3,80% | 6,48% | US$14.201.404 | US$107.170 | 423.937.487 ILC |
| 214 |  LATOKEN LA | US$0,03707 | 0,07% | 20,60% | US$14.089.203 | US$41.739,50 | 380.104.462 LA |
| 215 |  Wanchain WAN | US$0,1112 | -3,88% | -1,69% | US$13.783.611 | US$342.035 | 123.900.000 WAN |
| 216 |  Divi DIVI | US$0,008558 | -4,24% | 0,71% | US$13.636.803 | US$123.479 | 1.593.453.262 DIVI |
| 217 |  CasinoCoin CSC | US$0,0003425 | -10,33% | -7,77% | US$13.609.479 | US$19.387,54 | 39.736.692.315 CSC |
| 218 |  SynchroBitcoin SNB | US$0,2317 | -18,78% | 69,90% | US$13.585.293 | US$279.702 | 58.627.692 SNB |
| 219 |  NULS NULS | US$0,1544 | -8,52% | 8,47% | US$13.357.491 | US$5.387.751 | 86.496.682 NULS |
| 220 |  SwissBorg CHSB | US$0,01891 | -5,12% | 5,38% | US$13.311.826 | US$61.487,24 | 703.839.048 CHSB |
| 221 |  Bitcoin 2 BTC2 | US$0,7568 | -15,10% | -23,93% | US$13.136.005 | US$1.416,92 | 17.356.434 BTC2 |
| 222 |  VestChain VEST | US$0,001834 | -1,63% | 3,26% | US$12.983.126 | US$11.271,34 | 7.078.400.000 VEST |
| 223 |  Unibright UBT | US$0,08727 | -6,98% | 0,71% | US$12.965.850 | US$385.498 | 148.579.219 UBT |
| 224 |  LuckySevenToken LST | US$0,1944 | -1,85% | -1,76% | US$12.749.347 | US$1.374.515 | 65.590.200 LST |
| 225 |  Nebulas NAS | US$0,2442 | -3,94% | 7,38% | US$12.684.978 | US$4.132.104 | 51.952.589 NAS |
| 226 |  Loom Network LOOM | US$0,01298 | -3,89% | 0,10% | US$12.587.111 | US$6.586.836 | 969.607.324 LOOM |
| 227 |  PIVX PIVX | US$0,2140 | -5,34% | -2,80% | US$12.149.423 | US$386.836 | 56.781.166 PIVX |
| 228 |  QASH QASH | US$0,03419 | -3,89% | 2,75% | US$11.966.110 | US$149.654 | 350.000.000 QASH |
| 229 |  Aidos Kuneen ADK | US$0,4743 | -3,20% | -10,69% | US$11.856.830 | US$2.643.375 | 25.000.000 ADK |
| 230 |  FunFair FUN | US$0,001790 | -7,23% | 0,49% | US$11.721.568 | US$163.284 | 6.548.879.189 FUN |
| 231 |  BHPCoin BHP | US$0,5799 | -4,50% | -7,58% | US$11.700.608 | US$1.751.892 | 20.177.578 BHP |
| 232 |  BitKan KAN | US$0,001861 | -1,69% | 17,12% | US$11.700.013 | US$491.152 | 6.287.045.700 KAN |
| 233 |  Dragon Coins DRG | US$0,03328 | -5,13% | -6,64% | US$11.603.142 | US$1.924,11 | 348.657.484 DRG |
| 234 |  Ignis IGNIS | US$0,01508 | -6,95% | -7,99% | US$11.480.755 | US$1.028.948 | 761.143.950 IGNIS |
| 235 |  Karatgold Coin KBC | US$0,002470 | 0,68% | 0,94% | US$11.335.241 | US$192.739 | 4.590.024.732 KBC |
| 236 |  XeniosCoin XNC | US$0,1480 | -4,68% | 0,13% | US$11.247.507 | US$77.267,33 | 75.986.447 XNC |
| 237 |  Chimpion BNANA | US$0,3543 | -4,57% | 6,29% | US$11.241.750 | US$283.370 | 31.727.387 BNANA |
| 238 |  Bancor BNT | US$0,1623 | -3,44% | 0,63% | US$11.222.105 | US$4.151.761 | 69.148.642 BNT |
| 239 |  Civic CVC | US$0,01672 | -6,99% | -8,68% | US$11.203.568 | US$3.768.853 | 670.000.000 CVC |
| 240 |  MEXC Token MEXC | US$0,01192 | -11,31% | -39,15% | US$11.043.847 | US$746,01 | 926.763.848 MEXC |
| 241 |  Reserve Rights RSR | US$0,002161 | -9,39% | -12,48% | US$10.820.330 | US$2.090.612 | 5.007.726.273 RSR |
| 242 |  Storj STORJ | US$0,07872 | -4,70% | -10,83% | US$10.689.852 | US$819.043 | 135.787.439 STORJ |
| 243 |  Diamond Platform Token DPT | US$6,21 | -2,89% | 5,75% | US$10.681.191 | US$6.168,06 | 1.720.539 DPT |
| 244 |  Obyte GBYTE | US$14,38 | -6,96% | 5,02% | US$10.671.355 | US$4.892,32 | 742.029 GBYTE |
| 245 |  BORA BORA | US$0,01576 | 1,47% | 13,28% | US$10.574.929 | US$558.672 | 671.112.500 BORA |
| 246 |  IoTeX IOTX | US$0,001947 | -2,82% | 3,72% | US$10.515.452 | US$1.327.451 | 5.399.999.890 IOTX |
| 247 |  Gnosis GNO | US$9,41 | -4,21% | -6,59% | US$10.391.507 | US$21.808,51 | 1.104.590 GNO |
| 248 |  Vertcoin VTC | US$0,1913 | -4,15% | -3,96% | US$10.347.198 | US$409.138 | 54.082.597 VTC |
| 249 |  Dentacoin DCN | US$0,00002224 | -35,56% | -47,96% | US$10.310.612 | US$88.343,27 | 463.623.224.786 DCN |
| 250 |  Groestlcoin GRS | US$0,1369 | -2,97% | -5,34% | US$10.232.428 | US$682.669 | 74.732.829 GRS |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.