Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2191 | -1,50% | -3,03% | US$101.483.514 | US$42.624.646 | 463.288.810 ZB |
| 52 |  Metaverse Dualchain Network Architecture DNA | US$0,009394 | -6,82% | -11,86% | US$100.583.545 | US$1.849.643 | 10.707.212.447 DNA |
| 53 |  ThoreCoin THR | US$1.147,96 | -4,94% | -0,17% | US$99.511.716 | US$83.966,72 | 86.686 THR |
| 54 |  Synthetix Network Token SNX | US$0,5603 | -2,84% | 19,98% | US$98.419.583 | US$1.172.345 | 175.670.817 SNX |
| 55 |  Algorand ALGO | US$0,1442 | -2,85% | -3,54% | US$95.922.476 | US$46.495.007 | 665.069.767 ALGO |
| 56 |  ICON ICX | US$0,1793 | -5,95% | -3,40% | US$95.188.856 | US$10.380.496 | 531.037.447 ICX |
| 57 |  0x ZRX | US$0,1446 | -2,97% | 0,20% | US$94.252.563 | US$11.970.779 | 651.704.448 ZRX |
| 58 |  GlitzKoin GTN | US$0,3610 | -2,98% | -3,18% | US$89.346.463 | US$1.331.236 | 247.499.428 GTN |
| 59 |  Cryptonex CNX | US$1,53 | -4,31% | -0,30% | US$85.244.877 | US$1.466.114 | 55.686.329 CNX |
| 60 |  BitBay BAY | US$0,08262 | -10,64% | 50,61% | US$83.625.661 | US$6.597,69 | 1.012.146.906 BAY |
| 61 |  Ravencoin RVN | US$0,01374 | -3,14% | 1,13% | US$80.075.430 | US$3.769.563 | 5.828.645.000 RVN |
| 62 |  Multi-collateral DAI DAI | US$0,9813 | -1,85% | -0,36% | US$79.650.413 | US$10.464.517 | 81.169.195 DAI |
| 63 |  Waves WAVES | US$0,7774 | -4,25% | -10,62% | US$78.926.437 | US$40.613.768 | 101.527.864 WAVES |
| 64 |  Bitcoin Diamond BCD | US$0,4202 | -8,34% | -10,16% | US$78.363.494 | US$6.205.778 | 186.492.898 BCD |
| 65 |  Mixin XIN | US$151,47 | -10,37% | -14,21% | US$76.556.145 | US$36.613.059 | 505.426 XIN |
| 66 |  Kyber Network KNC | US$0,4222 | -4,39% | -4,01% | US$75.850.060 | US$28.713.139 | 179.633.072 KNC |
| 67 |  MonaCoin MONA | US$1,12 | -6,85% | -6,08% | US$73.690.839 | US$2.493.611 | 65.729.675 MONA |
| 68 |  PRIZM PZM | US$0,06994 | -7,32% | -23,91% | US$71.038.247 | US$245.645 | 1.015.701.819 PZM |
| 69 |  KuCoin Shares KCS | US$0,8656 | -7,33% | -23,26% | US$70.849.343 | US$4.620.488 | 81.850.451 KCS |
| 70 |  Counos Coin CCA | US$4,69 | -0,31% | 1,58% | US$69.613.470 | US$254.601 | 14.848.324 CCA |
| 71 |  MCO MCO | US$4,27 | -5,06% | 3,55% | US$67.512.807 | US$31.969.695 | 15.793.831 MCO |
| 72 |  Enjin Coin ENJ | US$0,08214 | -3,80% | 15,09% | US$66.923.908 | US$7.987.058 | 814.772.129 ENJ |
| 73 |  OmiseGO OMG | US$0,4717 | -6,43% | -2,45% | US$66.151.024 | US$133.851.192 | 140.245.398 OMG |
| 74 |  Steem STEEM | US$0,1642 | -8,63% | -11,64% | US$60.545.204 | US$2.750.090 | 368.815.636 STEEM |
| 75 |  ThoreNext THX | US$2,74 | -11,62% | -30,15% | US$59.277.503 | US$31.580,23 | 21.652.254 THX |
| 76 |  DxChain Token DX | US$0,001183 | -3,33% | -4,34% | US$59.148.957 | US$1.295.790 | 50.000.000.000 DX |
| 77 |  THETA THETA | US$0,06755 | -3,58% | 4,65% | US$58.805.694 | US$1.182.808 | 870.502.690 THETA |
| 78 |  Nano NANO | US$0,4337 | -6,48% | 4,81% | US$57.786.875 | US$2.119.393 | 133.248.297 NANO |
| 79 |  Status SNT | US$0,01664 | -0,58% | 29,09% | US$57.740.828 | US$64.725.993 | 3.470.483.788 SNT |
| 80 |  Nexo NEXO | US$0,1010 | -2,78% | 2,54% | US$56.575.377 | US$9.597.414 | 560.000.011 NEXO |
| 81 |  Bytom BTM | US$0,05636 | -4,63% | 7,09% | US$56.500.508 | US$12.789.759 | 1.002.499.275 BTM |
| 82 |  Nervos Network CKB | US$0,004070 | 7,03% | 22,30% | US$56.461.962 | US$5.893.753 | 13.874.070.179 CKB |
| 83 |  Tap XTP | US$0,1061 | -1,21% | 13,11% | US$55.045.772 | US$225.856 | 518.802.335 XTP |
| 84 |  DigiByte DGB | US$0,004156 | -0,26% | 27,56% | US$53.930.810 | US$1.638.578 | 12.978.034.694 DGB |
| 85 |  GAPS GAP | US$5,36 | -0,85% | -4,07% | US$53.576.896 | US$3.001.073 | 10.000.000 GAP |
| 86 |  CRYPTOBUCKS CBUCKS | US$0,01749 | -0,53% | 12,65% | US$51.877.276 | US$140.419 | 2.966.954.764 CBUCKS |
| 87 |  Holo HOT | US$0,0003126 | -2,89% | 1,24% | US$51.246.219 | US$6.102.407 | 163.924.509.213 HOT |
| 88 |  Siacoin SC | US$0,001180 | -3,28% | -8,31% | US$49.332.763 | US$897.326 | 41.817.047.634 SC |
| 89 |  ETERNAL TOKEN XET | US$0,5180 | -2,56% | -21,44% | US$48.420.177 | US$2.162,03 | 93.470.000 XET |
| 90 |  DigixDAO DGD | US$24,08 | -3,78% | 2,07% | US$48.155.681 | US$707.092 | 2.000.000 DGD |
| 91 |  ABBC Coin ABBC | US$0,08572 | -4,17% | -3,01% | US$47.613.043 | US$26.634.370 | 555.416.924 ABBC |
| 92 |  Horizen ZEN | US$5,40 | -7,92% | 4,79% | US$47.158.116 | US$3.679.630 | 8.737.213 ZEN |
| 93 |  Flexacoin FXC | US$0,001737 | 1,95% | 23,55% | US$46.926.704 | US$54.806,90 | 27.008.333.333 FXC |
| 94 |  botXcoin BOTX | US$0,02815 | -3,65% | 1,27% | US$45.947.254 | US$264.707 | 1.632.102.305 BOTX |
| 95 |  inSure SURE | US$0,01274 | -4,38% | 3,74% | US$45.126.038 | US$29.542,89 | 3.542.964.974 SURE |
| 96 |  Energi NRG | US$1,62 | 1,46% | 24,24% | US$44.642.389 | US$596.831 | 27.504.325 NRG |
| 97 |  BitTorrent BTT | US$0,0002054 | -4,37% | -1,55% | US$43.576.976 | US$57.716.561 | 212.116.500.000 BTT |
| 98 |  HEX HEX | US$0,0004112 | -8,06% | 0,76% | US$43.219.443 | US$1.421.232 | 105.103.408.935 HEX |
| 99 |  QCash QC | US$0,1370 | 0,11% | 0,61% | US$42.470.607 | US$160.071.833 | 310.000.100 QC |
| 100 |  Centrality CENNZ | US$0,04990 | -4,41% | 4,38% | US$42.042.435 | US$92.960,10 | 842.521.184 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.