Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,04809 | -6,28% | 21,91% | US$24.422.356 | US$1.636.751 | 507.847.857 RCN |
| 152 |  FABRK FAB | US$0,005029 | -1,77% | 3,76% | US$24.111.400 | US$455.738 | 4.794.443.397 FAB |
| 153 |  MaidSafeCoin MAID | US$0,05294 | -4,48% | 1,50% | US$23.959.235 | US$193.176 | 452.552.412 MAID |
| 154 |  Molecular Future MOF | US$0,2814 | -3,10% | -24,95% | US$23.883.829 | US$9.368.250 | 84.883.851 MOF |
| 155 |  BitMax Token BTMX | US$0,03591 | -2,20% | 12,90% | US$23.725.878 | US$2.560.003 | 660.615.274 BTMX |
| 156 |  Decentraland MANA | US$0,02253 | -6,55% | -6,20% | US$23.657.088 | US$10.723.274 | 1.050.141.509 MANA |
| 157 |  ZEON ZEON | US$0,0009182 | 2,01% | 64,58% | US$23.081.152 | US$23.116,41 | 25.137.531.975 ZEON |
| 158 |  BitForex Token BF | US$0,005424 | -2,59% | 3,64% | US$23.070.407 | US$3.082.340 | 4.253.196.636 BF |
| 159 |  Gatechain Token GT | US$0,3773 | -1,25% | 1,40% | US$23.027.372 | US$3.949.291 | 61.033.389 GT |
| 160 |  Storeum STO | US$0,08244 | -30,30% | -81,28% | US$23.000.609 | US$60.201,39 | 278.998.364 STO |
| 161 |  Crypterium CRPT | US$0,2277 | -2,73% | 15,90% | US$22.678.218 | US$147.823 | 99.598.238 CRPT |
| 162 |  Aragon ANT | US$0,6795 | -3,43% | 8,96% | US$22.162.996 | US$2.064.038 | 32.615.203 ANT |
| 163 |  ERC20 ERC20 | US$0,01957 | -0,63% | -2,82% | US$22.086.585 | US$48.241,44 | 1.128.728.707 ERC20 |
| 164 |  Tachyon Protocol IPX | US$0,08244 | -8,56% | -6,94% | US$21.999.391 | US$1.117.836 | 266.858.531 IPX |
| 165 |  Swipe SXP | US$0,3590 | -18,20% | -40,74% | US$21.941.607 | US$3.936.076 | 61.123.111 SXP |
| 166 |  Stratis STRAT | US$0,2193 | -7,57% | -4,61% | US$21.869.583 | US$484.590 | 99.739.059 STRAT |
| 167 |  Aion AION | US$0,05401 | -6,87% | -5,82% | US$21.647.497 | US$1.164.859 | 400.776.284 AION |
| 168 |  iExec RLC RLC | US$0,2649 | -9,90% | 4,99% | US$21.209.250 | US$401.574 | 80.070.793 RLC |
| 169 |  STEM CELL COIN SCC | US$0,06591 | -1,24% | 5,68% | US$21.133.128 | US$170.071 | 320.658.118 SCC |
| 170 |  Hyperion HYN | US$0,06666 | -2,06% | -0,58% | US$21.114.726 | US$1.521.501 | 316.765.917 HYN |
| 171 |  Digitex Futures DGTX | US$0,02594 | -5,78% | 4,04% | US$21.075.923 | US$937.751 | 812.500.000 DGTX |
| 172 |  NEXT NET | US$0,5194 | -0,10% | 2,44% | US$21.031.532 | US$59.695,28 | 40.491.818 NET |
| 173 |  Huobi Pool Token HPT | US$0,004178 | -4,92% | -5,77% | US$21.018.806 | US$1.077.086 | 5.031.183.786 HPT |
| 174 |  Power Ledger POWR | US$0,04880 | -6,55% | -1,44% | US$20.929.340 | US$1.072.000 | 428.923.728 POWR |
| 175 |  TrueChain TRUE | US$0,2459 | -3,55% | -18,69% | US$19.570.644 | US$31.460.449 | 79.575.543 TRUE |
| 176 |  BigONE Token ONE | US$0,002048 | -3,76% | 3,26% | US$19.352.063 | US$1.429.473 | 9.449.081.034 ONE |
| 177 |  Vitae VITAE | US$0,9830 | -4,29% | 2,20% | US$19.141.034 | US$220.240 | 19.471.178 VITAE |
| 178 |  Elastos ELA | US$1,04 | -7,23% | -2,39% | US$19.005.620 | US$1.324.747 | 18.232.557 ELA |
| 179 |  Electroneum ETN | US$0,001859 | -6,98% | -8,71% | US$18.672.672 | US$89.066,55 | 10.046.115.995 ETN |
| 180 |  Orbs ORBS | US$0,008821 | -2,21% | -2,09% | US$18.463.127 | US$282.804 | 2.093.123.884 ORBS |
| 181 |  Project Pai PAI | US$0,01249 | 0,93% | -4,38% | US$18.215.134 | US$423.079 | 1.458.078.797 PAI |
| 182 |  Cortex CTXC | US$0,07219 | -11,87% | 47,66% | US$18.042.650 | US$8.549.290 | 249.938.725 CTXC |
| 183 |  Celsius CEL | US$0,07435 | -3,15% | 2,47% | US$17.759.635 | US$53.910,05 | 238.863.520 CEL |
| 184 |  Dynamic Trading Rights DTR | US$0,01180 | -4,12% | 3,74% | US$17.680.839 | US$42.741,75 | 1.498.350.524 DTR |
| 185 |  YOU COIN YOU | US$0,03150 | 24,98% | 74,04% | US$17.517.308 | US$13.385.671 | 556.120.198 YOU |
| 186 |  Bit-Z Token BZ | US$0,1339 | -0,32% | 1,10% | US$17.413.815 | US$6.758.595 | 130.084.913 BZ |
| 187 |  SOLVE SOLVE | US$0,05267 | -9,63% | 0,75% | US$17.246.697 | US$304.062 | 327.458.721 SOLVE |
| 188 |  Qubitica QBIT | US$21,23 | -4,84% | 0,18% | US$17.170.385 | US$57.761,17 | 808.675 QBIT |
| 189 |  ReddCoin RDD | US$0,0005903 | -1,67% | 10,30% | US$17.006.929 | US$32.638,88 | 28.808.713.174 RDD |
| 190 |  Wirex Token WXT | US$0,008851 | -3,46% | -3,12% | US$16.822.227 | US$1.676.581 | 1.900.500.000 WXT |
| 191 |  Factom FCT | US$1,86 | -1,20% | -1,30% | US$16.768.260 | US$326.999 | 9.024.086 FCT |
| 192 |  AgaveCoin AGVC | US$0,04275 | -3,95% | 1,73% | US$16.700.584 | US$10.493,83 | 390.619.593 AGVC |
| 193 |  Ark ARK | US$0,1379 | -4,19% | -6,99% | US$16.512.380 | US$790.922 | 119.720.229 ARK |
| 194 |  Grin GRIN | US$0,4252 | -4,86% | -5,61% | US$16.069.846 | US$29.948.392 | 37.797.000 GRIN |
| 195 |  MX Token MX | US$0,07960 | -4,28% | -1,43% | US$15.771.165 | US$5.665.736 | 198.139.956 MX |
| 196 |  ZBG Token ZT | US$0,05631 | 2,56% | 1,42% | US$15.736.500 | US$3.624.174 | 279.448.925 ZT |
| 197 |  Ocean Protocol OCEAN | US$0,04464 | -1,51% | 38,46% | US$15.629.817 | US$35.360.600 | 350.126.266 OCEAN |
| 198 |  Jewel JWL | US$0,2839 | -0,23% | -5,89% | US$15.534.280 | US$298.282 | 54.710.035 JWL |
| 199 |  ZVCHAIN ZVC | US$0,03271 | 15,04% | -27,51% | US$15.474.886 | US$560.582 | 473.139.653 ZVC |
| 200 |  BHEX Token BHT | US$0,03329 | -1,26% | -4,50% | US$15.186.967 | US$275.202 | 456.141.730 BHT |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.