Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Standard Tokenization Protocol STPT | US$0,01466 | -8,62% | -42,88% | US$10.211.805 | US$7.781.198 | 696.779.217 STPT |
| 252 |  Metadium META | US$0,008189 | 4,80% | 34,32% | US$10.198.230 | US$318.121 | 1.245.430.304 META |
| 253 |  BTU Protocol BTU | US$0,1440 | 2,07% | 14,16% | US$10.082.030 | US$9.337,06 | 70.014.406 BTU |
| 254 |  Anchor ANCT | US$0,7870 | -0,22% | 0,26% | US$10.081.334 | US$35.001,13 | 12.809.248 ANCT |
| 255 |  Populous PPT | US$0,1886 | -7,54% | 1,87% | US$10.044.362 | US$1.602.174 | 53.252.246 PPT |
| 256 |  Loki LOKI | US$0,2126 | -8,20% | -3,85% | US$9.994.267 | US$19.053,67 | 47.003.216 LOKI |
| 257 |  CyberVein CVT | US$0,009361 | -21,71% | 31,40% | US$9.926.722 | US$1.121.389 | 1.060.404.496 CVT |
| 258 |  Emirex Token EMRX | US$0,4005 | -4,98% | 18,07% | US$9.916.093 | US$88.650,50 | 24.761.507 EMRX |
| 259 |  Syscoin SYS | US$0,01680 | -3,09% | 8,96% | US$9.772.299 | US$1.456.044 | 581.745.868 SYS |
| 260 |  FIBOS FO | US$0,009172 | -2,39% | 1,16% | US$9.738.278 | US$167.201 | 1.061.750.417 FO |
| 261 |  B2BX B2B | US$0,4932 | -1,90% | 1,45% | US$9.680.926 | US$36.236,54 | 19.629.794 B2B |
| 262 |  Ultiledger ULT | US$0,01501 | -4,64% | -6,29% | US$9.669.211 | US$637.135 | 644.218.853 ULT |
| 263 |  MOAC MOAC | US$0,1544 | 1,57% | 1,47% | US$9.643.705 | US$131.148 | 62.463.334 MOAC |
| 264 |  WazirX WRX | US$0,08967 | -3,65% | -0,93% | US$9.630.555 | US$3.459.826 | 107.404.950 WRX |
| 265 |  GoWithMi GMAT | US$0,003514 | 0,08% | -3,70% | US$9.571.795 | US$146.337 | 2.723.550.000 GMAT |
| 266 |  DAD DAD | US$0,1545 | -6,14% | 6,05% | US$9.508.529 | US$2.036.538 | 61.532.064 DAD |
| 267 |  Bread BRD | US$0,1066 | -4,68% | -9,82% | US$9.456.335 | US$435.237 | 88.733.978 BRD |
| 268 |  Gas GAS | US$0,9263 | -6,16% | -0,17% | US$9.382.380 | US$7.230.085 | 10.128.375 GAS |
| 269 |  Harmony ONE | US$0,002014 | -5,73% | 0,60% | US$9.255.808 | US$66.314.620 | 4.596.807.869 ONE |
| 270 |  MicroBitcoin MBC | US$0,00004887 | 14,24% | 40,54% | US$9.226.052 | US$4.378,67 | 188.777.000.000 MBC |
| 271 |  Kusama KSM | US$1,88 | 0,14% | 1,20% | US$9.125.274 | US$1.116.869 | 4.842.053 KSM |
| 272 |  Fetch.ai FET | US$0,01267 | -6,73% | 4,19% | US$9.051.192 | US$3.427.965 | 714.236.975 FET |
| 273 |  Orchid OXT | US$0,1342 | -3,47% | -4,74% | US$8.832.519 | US$1.165.533 | 65.807.277 OXT |
| 274 |  Apollo Currency APL | US$0,0005932 | -5,09% | -14,53% | US$8.711.454 | US$466.613 | 14.685.096.531 APL |
| 275 |  CryptoFranc XCHF | US$1,03 | -1,21% | 3,71% | US$8.506.728 | US$3.960,69 | 8.231.000 XCHF |
| 276 |  THORChain RUNE | US$0,05782 | -4,59% | -0,09% | US$8.475.048 | US$467.628 | 146.588.239 RUNE |
| 277 |  Neutrino Dollar USDN | US$1,01 | 1,18% | 0,37% | US$8.310.063 | US$19.658,56 | 8.260.705 USDN |
| 278 |  Metaverse ETP ETP | US$0,1059 | -6,37% | -1,30% | US$8.246.517 | US$1.065.877 | 77.885.429 ETP |
| 279 |  Dent DENT | US$0,0001022 | -4,46% | -3,85% | US$8.215.743 | US$242.185 | 80.413.941.183 DENT |
| 280 |  GreenPower GRN | US$0,002537 | -5,69% | -2,35% | US$8.197.574 | US$2.901,89 | 3.231.699.360 GRN |
| 281 |  Polymath POLY | US$0,01668 | -3,04% | -7,64% | US$8.185.930 | US$5.275.645 | 490.676.520 POLY |
| 282 |  Unobtanium UNO | US$40,50 | -4,07% | -3,68% | US$8.176.641 | US$595,50 | 201.912 UNO |
| 283 |  Monero Classic XMC | US$0,4455 | 11,54% | 0,94% | US$8.173.965 | US$5.679,57 | 18.349.310 XMC |
| 284 |  TTC TTC | US$0,01979 | -4,83% | -8,37% | US$8.173.538 | US$444.678 | 412.988.117 TTC |
| 285 |  Machine Xchange Coin MXC | US$0,003191 | 0,09% | -4,35% | US$8.124.767 | US$359.109 | 2.546.438.078 MXC |
| 286 |  Function X FX | US$0,04300 | -6,38% | -6,75% | US$8.061.760 | US$227.603 | 187.461.360 FX |
| 287 |  Nexus NXS | US$0,1244 | -8,81% | 6,26% | US$8.047.453 | US$41.947,58 | 64.671.957 NXS |
| 288 |  ODEM ODE | US$0,03621 | -5,14% | -11,85% | US$7.933.332 | US$221.249 | 219.110.098 ODE |
| 289 |  Einsteinium EMC2 | US$0,03598 | -7,57% | -2,38% | US$7.901.489 | US$132.335 | 219.586.673 EMC2 |
| 290 |  Nxt NXT | US$0,007766 | -4,16% | 0,32% | US$7.758.694 | US$702.680 | 998.999.942 NXT |
| 291 |  MovieBloc MBL | US$0,001402 | -4,78% | -29,18% | US$7.666.904 | US$2.961.280 | 5.466.913.315 MBL |
| 292 |  Enigma ENG | US$0,1023 | -3,57% | 8,73% | US$7.656.088 | US$760.968 | 74.836.171 ENG |
| 293 |  Ultra UOS | US$0,03265 | -6,39% | 3,19% | US$7.601.121 | US$46.189,52 | 232.822.638 UOS |
| 294 |  Aurora AOA | US$0,001161 | -3,73% | 9,58% | US$7.592.667 | US$730.838 | 6.542.330.148 AOA |
| 295 |  Storm STORM | US$0,0009946 | -2,27% | -10,98% | US$7.575.039 | US$396.898 | 7.615.901.012 STORM |
| 296 |  Hxro HXRO | US$0,07928 | -5,77% | 21,25% | US$7.552.588 | US$16.470,49 | 95.265.819 HXRO |
| 297 |  Elrond ERD | US$0,0007673 | -6,96% | -3,39% | US$7.512.239 | US$1.872.244 | 9.790.556.005 ERD |
| 298 |  Everipedia IQ | US$0,0009948 | -2,07% | -2,02% | US$7.491.476 | US$89.014,93 | 7.530.325.565 IQ |
| 299 |  WhiteCoin XWC | US$0,02967 | -61,53% | -26,05% | US$7.422.142 | US$58.272,31 | 250.183.629 XWC |
| 300 |  OTOCASH OTO | US$0,3472 | -0,05% | 4,32% | US$7.401.425 | US$12.943,64 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.