Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  LitecoinToken LTK | US$0,000000009969 | -0,64% | 0,17% | US$935 | - | 93.798.013.228 LTK |
| 2004 |  Dash Green DASHG | US$0,0004036 | -2,91% | -41,71% | US$928 | US$2,42 | 2.300.683 DASHG |
| 2005 |  Dinero DIN | US$0,00009353 | 0,92% | -15,51% | US$837 | US$0,6555 | 8.947.929 DIN |
| 2006 |  Project-X NANOX | US$9.896,08 | 0,00% | -14,08% | US$775 | - | 0 NANOX |
| 2007 |  SocialCoin SOCC | US$0,00006837 | -53,27% | -52,81% | US$719 | US$12,20 | 10.518.425 SOCC |
| 2008 |  Xchange XCG | US$0,00007169 | 0,00% | -1,38% | US$699 | - | 9.753.850 XCG |
| 2009 |  Elliot Coin ELLI | US$0,00002736 | -62,64% | -55,17% | US$680 | US$12,05 | 24.864.562 ELLI |
| 2010 |  Zoomba ZBA | US$0,00002736 | -0,89% | -24,46% | US$676 | US$0,4244 | 24.697.826 ZBA |
| 2011 |  Save and Gain SANDG | US$0,0002051 | 50,29% | -5,37% | US$629 | US$1,77 | 3.064.800 SANDG |
| 2012 |  JavaScript Token JS | US$0,00007520 | -50,32% | -48,52% | US$601 | US$0,05729 | 7.991.996 JS |
| 2013 |  Dystem DTEM | US$0,00008947 | 0,00% | -23,46% | US$574 | - | 6.410.512 DTEM |
| 2014 |  Cointorox OROX | US$0,0001016 | -31,39% | -49,09% | US$561 | US$1,62 | 5.525.108 OROX |
| 2015 |  Concoin CONX | US$0,0007516 | 0,00% | -26,84% | US$559 | - | 744.266 CONX |
| 2016 |  QYNO QNO | US$0,0004786 | 15,57% | -5,39% | US$515 | US$2,42 | 1.075.172 QNO |
| 2017 |  PonziCoin PONZI | US$0,0005364 | -2,85% | -4,42% | US$462 | - | 861.099 PONZI |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  999 999 | US$0,000001587 | -0,41% | -48,30% | US$344 | US$90,29 | 217.101.154 999 |
| 2020 |  Argus ARGUS | US$0,0002755 | 0,00% | -13,88% | US$316 | - | 1.148.324 ARGUS |
| 2021 |  ICOCalendar.Today ICT | US$0,00003360 | -17,74% | -93,51% | US$217 | US$57,59 | 6.471.291 ICT |
| 2022 |  LRM Coin LRM | US$0,00002052 | -0,89% | -5,90% | US$204 | US$3,19 | 9.949.308 LRM |
| 2023 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$5,06 | 15.090.818 AAA |
| 2024 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 7,07% | US$95 | - | 205.141.436 XUN |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 1,00% | US$41 | - | 561.235 HMC |
| 2027 |  Huptex HTX | US$0,000002283 | -34,85% | 9,08% | US$19 | US$32,51 | 8.458.404 HTX |
| 2028 |  pTokens BTC PBTC | US$7.454,51 | 6,94% | 0,00% | - | US$2.536,42 | - |
| 2029 |  Bitcoin BEP2 BTCB | US$6.890,77 | 0,17% | -10,51% | - | US$3.367,51 | - |
| 2030 |  The Tokenized Bitcoin imBTC | US$6.805,07 | -1,78% | -10,50% | - | US$990,40 | - |
| 2031 |  Perth Mint Gold Token PMGT | US$1.728,28 | 1,71% | 2,63% | - | US$26.681,63 | - |
| 2032 |  Tether Gold XAUT | US$1.706,64 | 2,19% | 1,54% | - | US$773.178 | - |
| 2033 |  3X Long Bitcoin Token BULL | US$1.600,63 | -2,32% | -18,66% | - | US$1.149.471 | - |
| 2034 |  Yobit Token YO | US$669,28 | -1,06% | -10,12% | - | US$63.831.705 | - |
| 2035 |  Simone SON | US$397,80 | 0,07% | -0,16% | - | US$58.542,65 | - |
| 2036 |  3x Short XRP Token XRPBEAR | US$372,20 | -0,17% | 8,91% | - | - | - |
| 2037 |  KingMoney KIM | US$213,60 | -0,62% | 1,33% | - | US$872.018 | - |
| 2038 |  WETH WETH | US$156,32 | -1,87% | -6,56% | - | US$39.763,34 | - |
| 2039 |  3X Long Ethereum Token ETHBULL | US$119,41 | -2,14% | 50,51% | - | US$541.918 | - |
| 2040 |  Jinbi Token JNB | US$108,86 | -0,58% | -0,11% | - | US$30.612,13 | - |
| 2041 |  3X Long BNB Token BNBBULL | US$93,08 | 17,68% | -4,70% | - | - | - |
| 2042 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$85,22 | -4,17% | -5,39% | - | US$480.042 | - |
| 2043 |  1irstGold 1GOLD | US$54,52 | -0,26% | 0,67% | - | US$57.803,57 | - |
| 2044 |  Castweet CTT | US$50,24 | 28,84% | 139,34% | - | US$10.130.155 | - |
| 2045 |  Bitcoin Vault BTCV | US$48,47 | 2,41% | 44,82% | - | US$2.938.175 | - |
| 2046 |  CryptoEnergy CNRG | US$39,64 | 3,50% | -4,46% | - | US$270.838 | - |
| 2047 |  3X Short BNB Token BNBBEAR | US$26,00 | -18,21% | -13,28% | - | - | - |
| 2048 |  3X Short TRX Token TRXBEAR | US$22,45 | 0,86% | 14,42% | - | US$95.676,76 | - |
| 2049 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2050 |  Maya Preferred 223 MAPR | US$18,75 | -57,05% | -13,20% | - | US$47,40 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.