Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PAWS Fund PAWS | US$0,006224 | -5,88% | -4,86% | US$11.901 | US$1,38 | 1.911.884 PAWS |
| 1852 |  Dreamcoin DRM | US$0,004581 | 4,57% | -22,68% | US$11.831 | US$4,21 | 2.582.931 DRM |
| 1853 |  EOS TRUST EOST | US$0,000001572 | -1,49% | 10,84% | US$11.820 | - | 7.518.810.122 EOST |
| 1854 |  Acoin ACOIN | US$0,009640 | 20,72% | 22,79% | US$11.761 | US$3,94 | 1.220.085 ACOIN |
| 1855 |  Orbis Token OBT | US$0,0006104 | 0,00% | 25,66% | US$11.700 | - | 19.167.751 OBT |
| 1856 |  Havy HAVY | US$0,000001500 | 114,06% | 103,85% | US$11.508 | US$0,0003297 | 7.671.498.970 HAVY |
| 1857 |  Coin2.1 C2 | US$0,0001455 | 0,00% | 22,29% | US$11.386 | - | 78.245.975 C2 |
| 1858 |  KWHCoin KWH | US$0,000006251 | -1,93% | -6,61% | US$11.297 | - | 1.807.438.681 KWH |
| 1859 |  Neural Protocol NRP | US$0,000001172 | -1,89% | -16,68% | US$11.136 | US$2,83 | 9.497.994.014 NRP |
| 1860 |  Gossipcoin GOSS | US$0,0003420 | -2,52% | -46,86% | US$11.108 | US$11,59 | 32.479.221 GOSS |
| 1861 |  X-Coin XCO | US$0,0008888 | -8,02% | -5,96% | US$11.007 | US$8,69 | 12.384.976 XCO |
| 1862 |  Acash Coin ACA | US$0,000001563 | -1,93% | -51,19% | US$10.944 | US$5,68 | 7.003.331.814 ACA |
| 1863 |  Datacoin DTC | US$0,0002735 | -33,97% | -50,73% | US$10.860 | US$6,64 | 39.712.849 DTC |
| 1864 |  Bitcoiin B2G | US$0,0002042 | 0,00% | 7,40% | US$10.774 | - | 52.761.896 B2G |
| 1865 |  High Voltage HVCO | US$0,007209 | 0,00% | 34,91% | US$10.771 | - | 1.494.171 HVCO |
| 1866 |  BitRewards BIT | US$0,00003133 | -40,42% | -6,61% | US$10.738 | US$2,98 | 342.725.114 BIT |
| 1867 |  Cryptrust CTRT | US$0,000001578 | 0,00% | 858,57% | US$10.647 | - | 6.748.756.485 CTRT |
| 1868 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1869 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1870 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1871 |  Save Environment Token SET | US$0,01047 | -22,73% | -47,48% | US$10.061 | US$4,10 | 961.395 SET |
| 1872 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | 0,21% | US$9.999 | - | 999.375.710.075 VOCO |
| 1873 |  Apollon XAP | US$0,00006699 | -2,93% | 207,20% | US$9.954 | - | 148.585.276 XAP |
| 1874 |  Zealium NZL | US$0,0007520 | 29,07% | 6,02% | US$9.698 | US$4,72 | 12.895.789 NZL |
| 1875 |  ShowHand HAND | US$0,0000001563 | -89,83% | 16,74% | US$9.675 | US$6,96 | 61.912.434.418 HAND |
| 1876 |  WITChain WIT | US$0,000004860 | -0,04% | -15,27% | US$9.623 | - | 1.980.000.000 WIT |
| 1877 |  Biotron BTRN | US$0,0001419 | 0,00% | -32,97% | US$9.359 | - | 65.965.771 BTRN |
| 1878 |  ARAW ARAW | US$0,000004684 | -1,66% | -7,11% | US$9.337 | US$5,40 | 1.993.576.188 ARAW |
| 1879 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1880 |  EUNOMIA ENTS | US$0,0000005631 | 5,93% | -6,81% | US$9.246 | US$3,85 | 16.420.688.682 ENTS |
| 1881 |  Nyerium NYEX | US$0,0003420 | 65,18% | 42,20% | US$9.182 | US$6,89 | 26.847.877 NYEX |
| 1882 |  Bulleon BUL | US$0,008208 | -5,61% | 0,22% | US$8.999 | US$3,89 | 1.096.353 BUL |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Phonecoin PHON | US$0,00006840 | -0,29% | -5,90% | US$8.920 | US$0,06806 | 130.409.847 PHON |
| 1885 |  BoostCoin BOST | US$0,0007520 | -0,95% | 2,88% | US$8.916 | US$0,3753 | 11.855.487 BOST |
| 1886 |  SHPING SHPING | US$0,000006251 | -1,93% | -7,04% | US$8.910 | US$2,16 | 1.425.419.074 SHPING |
| 1887 |  GeyserCoin GSR | US$0,007247 | -2,77% | -7,90% | US$8.719 | US$8,14 | 1.203.127 GSR |
| 1888 |  ParkByte PKB | US$0,001764 | 0,00% | 6,60% | US$8.405 | - | 4.764.026 PKB |
| 1889 |  Peerguess GUESS | US$0,0001368 | 0,00% | -4,53% | US$8.282 | - | 60.537.668 GUESS |
| 1890 |  Blakecoin BLC | US$0,0003418 | 18,78% | -5,95% | US$8.257 | US$0,3800 | 24.156.423 BLC |
| 1891 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1892 |  Kora Network Token KNT | US$0,00002346 | -1,85% | -6,53% | US$7.874 | US$6,93 | 335.625.000 KNT |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000003910 | 2,29% | 6,22% | US$7.820 | US$0,0003144 | 20.000.000.000 CMCT |
| 1894 |  Project Coin PRJ | US$0,0001367 | -6,11% | -5,95% | US$7.727 | US$15,05 | 56.514.475 PRJ |
| 1895 |  EnterCoin ENTRC | US$0,002394 | -44,94% | -18,58% | US$7.640 | US$10,28 | 3.191.164 ENTRC |
| 1896 |  Shivers SHVR | US$0,0001374 | 0,00% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1897 |  Ccore CCO | US$0,004371 | 2,55% | -11,69% | US$7.431 | US$4,72 | 1.699.999 CCO |
| 1898 |  CPUchain CPU | US$0,0004066 | 3,76% | 5,49% | US$7.394 | US$26,69 | 18.186.650 CPU |
| 1899 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1900 |  ArbitrageCT ARCT | US$0,00006704 | -2,86% | -1,85% | US$7.017 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.