Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoldenPyrex GPYX | US$0,003830 | 1,23% | 14,79% | US$38.305 | US$91,92 | 9.999.999 GPYX |
| 1702 |  Knekted KNT | US$0,00003734 | -0,20% | 57,47% | US$37.338 | US$65,46 | 1.000.000.000 KNT |
| 1703 |  TOKYO TOKC | US$0,0001368 | 16,13% | 99,72% | US$37.306 | US$4,10 | 272.697.251 TOKC |
| 1704 |  Advanced Technology Coin ARC | US$0,001299 | 0,10% | -4,44% | US$36.961 | US$165,73 | 28.454.433 ARC |
| 1705 |  iTicoin ITI | US$1,15 | -4,40% | -12,29% | US$36.920 | US$185,04 | 32.000 ITI |
| 1706 |  AmsterdamCoin AMS | US$0,0007267 | 0,00% | -0,06% | US$36.480 | - | 50.201.886 AMS |
| 1707 |  QUINADS QUIN | US$0,000002742 | 0,00% | 137,59% | US$36.454 | - | 13.294.999.111 QUIN |
| 1708 |  Galilel GALI | US$0,001798 | -30,09% | 17,01% | US$35.150 | US$18,00 | 19.545.987 GALI |
| 1709 |  Kurrent KURT | US$0,0005722 | 0,00% | 23,25% | US$35.115 | - | 61.364.813 KURT |
| 1710 |  Patron PAT | US$0,00009063 | 1,92% | -18,72% | US$34.939 | US$5,89 | 385.506.816 PAT |
| 1711 |  BTC Lite BTCL | US$0,001847 | 22,89% | -8,65% | US$34.536 | US$0,4231 | 18.700.000 BTCL |
| 1712 |  vSlice VSL | US$0,001025 | 35,08% | -15,46% | US$34.241 | US$0,09127 | 33.390.496 VSL |
| 1713 |  BitClave CAT | US$0,00006801 | 0,00% | 2,93% | US$34.099 | - | 501.394.406 CAT |
| 1714 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1715 |  Daneel DAN | US$0,001651 | 0,00% | 0,05% | US$33.419 | - | 20.242.358 DAN |
| 1716 |  Leadcoin LDC | US$0,00004237 | -0,78% | -8,10% | US$33.236 | - | 784.399.592 LDC |
| 1717 |  APR Coin APR | US$0,002735 | 1,60% | -31,47% | US$33.100 | US$67,62 | 12.103.835 APR |
| 1718 |  Kind Ads Token KIND | US$0,0007813 | 37,41% | 12,74% | US$32.990 | US$66,36 | 42.223.693 KIND |
| 1719 |  WXCOINS WXC | US$0,002449 | 4,32% | 5,27% | US$32.732 | US$19,84 | 13.367.049 WXC |
| 1720 |  NetKoin NTK | US$0,000007344 | 2,43% | 98,99% | US$32.708 | US$145,72 | 4.453.537.916 NTK |
| 1721 |  ETHplode ETHPLO | US$0,0007439 | 6,54% | 18,73% | US$32.364 | US$51,60 | 43.504.387 ETHPLO |
| 1722 |  Centauri CTX | US$0,0006840 | -0,89% | -27,58% | US$32.201 | US$4,36 | 47.076.705 CTX |
| 1723 |  PluraCoin PLURA | US$0,00006840 | -20,68% | -30,60% | US$31.998 | US$20,31 | 467.803.193 PLURA |
| 1724 |  UOS Network UOS | US$0,002257 | 12,19% | 185,95% | US$31.980 | US$149,86 | 14.167.840 UOS |
| 1725 |  HYPNOXYS HYPX | US$0,000001600 | 196,30% | 196,30% | US$31.886 | US$6,44 | 19.928.534.801 HYPX |
| 1726 |  Worldcore WRC | US$0,0001790 | -31,87% | -0,93% | US$31.883 | US$66,71 | 178.103.291 WRC |
| 1727 |  BTCtalkcoin TALK | US$0,0004786 | -0,96% | 0,40% | US$31.246 | US$0,6973 | 65.290.635 TALK |
| 1728 |  UNICORN Token UNI | US$0,0002891 | 19,17% | 20,27% | US$30.907 | US$4,37 | 106.912.509 UNI |
| 1729 |  FundRequest FND | US$0,0006458 | 0,00% | -43,45% | US$30.858 | - | 47.782.545 FND |
| 1730 |  PRiVCY PRIV | US$0,001844 | -3,56% | -22,62% | US$30.443 | - | 16.508.939 PRIV |
| 1731 |  Evil Coin EVIL | US$0,001436 | -11,45% | -9,68% | US$30.179 | US$33,32 | 21.020.383 EVIL |
| 1732 |  Universal Currency UNIT | US$0,001886 | 0,00% | -18,12% | US$30.078 | - | 15.949.110 UNIT |
| 1733 |  CryptoSoul SOUL | US$0,0001131 | -17,43% | -2,07% | US$29.727 | US$76,67 | 262.830.899 SOUL |
| 1734 |  GINcoin GIN | US$0,003694 | -0,89% | -13,88% | US$29.649 | US$7,03 | 8.026.998 GIN |
| 1735 |  ChessCoin CHESS | US$0,0005469 | 18,28% | 18,28% | US$29.552 | US$0,6973 | 54.032.769 CHESS |
| 1736 |  Fiii FIII | US$0,00006102 | -21,96% | 1,26% | US$29.436 | US$233,98 | 482.404.699 FIII |
| 1737 |  BitStation BSTN | US$0,000006240 | 146,24% | 6,23% | US$29.356 | US$0,0003931 | 4.704.185.603 BSTN |
| 1738 |  Asian Dragon AD | US$0,0005516 | 2,01% | -7,25% | US$29.161 | US$267,19 | 52.865.797 AD |
| 1739 |  Impleum IMPL | US$0,004172 | 14,07% | 22,97% | US$28.749 | US$45,50 | 6.890.206 IMPL |
| 1740 |  CommunityGeneration CGEN | US$0,00006840 | -2,28% | -5,90% | US$28.700 | US$0,2048 | 419.588.244 CGEN |
| 1741 |  Arion ARION | US$0,002324 | 2,78% | 5,58% | US$28.362 | US$161,88 | 12.201.646 ARION |
| 1742 |  Netrum NTR | US$0,01306 | 60,97% | -10,81% | US$27.956 | US$68,44 | 2.139.819 NTR |
| 1743 |  SteepCoin STEEP | US$0,0001540 | -25,63% | -4,44% | US$27.950 | US$3,54 | 181.505.253 STEEP |
| 1744 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1745 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1746 |  Mobile Crypto Pay Coin MCPC | US$0,003367 | -28,26% | -35,20% | US$26.948 | US$199,31 | 8.004.138 MCPC |
| 1747 |  BLOC.MONEY BLOC | US$0,001847 | 3,81% | 4,42% | US$26.353 | US$40,83 | 14.269.197 BLOC |
| 1748 |  InflationCoin IFLT | US$0,0000005810 | -2,75% | -16,03% | US$26.022 | - | 44.790.092.020 IFLT |
| 1749 |  Doge Token DOGET | US$0,000002915 | -1,14% | -5,48% | US$25.977 | - | 8.912.018.107 DOGET |
| 1750 |  P2P Global Network P2PX | US$0,0005863 | -3,12% | -16,29% | US$25.550 | US$377,89 | 43.579.999 P2PX |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.