Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ClearPoll POLL | US$0,01025 | 0,40% | -2,35% | US$71.784 | US$0,6904 | 6.999.991 POLL |
| 1602 |  Oxycoin OXY | US$0,00007695 | -0,68% | 6,20% | US$71.710 | US$7,28 | 931.894.857 OXY |
| 1603 |  Litecoin Plus LCP | US$0,02598 | -2,94% | -19,05% | US$71.503 | US$98,55 | 2.752.341 LCP |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1606 |  SHIELD XSH | US$0,0001367 | -3,35% | -5,95% | US$70.140 | US$8,08 | 512.973.375 XSH |
| 1607 |  Gentarium GTM | US$0,01648 | 4,76% | -6,35% | US$70.040 | US$25,90 | 4.248.821 GTM |
| 1608 |  Synergy SNRG | US$0,01429 | -2,82% | 13,27% | US$69.966 | - | 4.897.672 SNRG |
| 1609 |  BitCoen BEN | US$0,009918 | -0,89% | -1,84% | US$69.427 | US$95,16 | 7.000.000 BEN |
| 1610 |  GlobalBoost-Y BSTY | US$0,003842 | -20,47% | -49,10% | US$68.974 | US$15,22 | 17.950.579 BSTY |
| 1611 |  Bitcloud BTDX | US$0,002051 | 14,30% | 4,50% | US$67.626 | US$5,53 | 32.972.665 BTDX |
| 1612 |  BitBar BTB | US$1,49 | -1,01% | -12,08% | US$67.535 | US$1,43 | 45.477 BTB |
| 1613 |  AudioCoin ADC | US$0,00006837 | -0,95% | 1,29% | US$67.049 | US$19,45 | 980.733.271 ADC |
| 1614 |  CYBR Token CYBR | US$0,001778 | -0,54% | 0,19% | US$66.499 | US$7,70 | 37.410.463 CYBR |
| 1615 |  BBSCoin BBS | US$0,0000006840 | -0,89% | 47,43% | US$66.480 | US$0,1438 | 97.191.965.752 BBS |
| 1616 |  JET8 J8T | US$0,00008954 | -54,00% | -38,22% | US$66.302 | US$410,27 | 740.485.259 J8T |
| 1617 |  VULCANO VULC | US$0,0002736 | 32,15% | 78,35% | US$66.062 | US$17,61 | 241.450.731 VULC |
| 1618 |  SRCOIN SRCOIN | US$0,00001300 | -5,84% | -23,89% | US$65.657 | US$3,05 | 5.052.048.084 SRCOIN |
| 1619 |  TRAXIA TM2 | US$0,0001991 | 1,05% | -8,28% | US$65.355 | - | 328.320.714 TM2 |
| 1620 |  GCN Coin GCN | US$0,0000003756 | 34,77% | -18,03% | US$64.627 | US$3,41 | 172.076.810.000 GCN |
| 1621 |  Alchemint Standards SDS | US$0,0002031 | -49,97% | -63,59% | US$64.588 | US$1,62 | 317.946.798 SDS |
| 1622 |  ShareX SEXC | US$0,00009937 | 0,00% | 14,41% | US$64.147 | - | 645.515.075 SEXC |
| 1623 |  Commercium CMM | US$0,001436 | -0,92% | -0,76% | US$63.610 | US$107,22 | 44.297.172 CMM |
| 1624 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1625 |  The Currency Analytics TCAT | US$0,0004673 | -5,82% | -4,42% | US$63.463 | US$371,13 | 135.805.591 TCAT |
| 1626 |  WavesGo WGO | US$0,008907 | 0,00% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1627 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1628 |  BlitzPredict XBP | US$0,0001649 | 0,00% | 2,47% | US$62.277 | - | 377.601.088 XBP |
| 1629 |  ProxyNode PRX | US$0,0003874 | -4,06% | 0,83% | US$62.243 | US$5,99 | 160.657.631 PRX |
| 1630 |  WIZBL WBL | US$0,0004134 | 0,00% | -10,26% | US$62.012 | - | 150.000.000 WBL |
| 1631 |  PAL Network PAL | US$0,0001367 | -0,94% | -23,70% | US$59.960 | US$13,65 | 438.524.050 PAL |
| 1632 |  KanadeCoin KNDC | US$0,00001094 | -42,79% | -35,52% | US$59.845 | US$64,52 | 5.471.056.500 KNDC |
| 1633 |  Parkgene GENE | US$0,0002028 | -1,89% | -4,61% | US$59.785 | US$44,87 | 294.760.863 GENE |
| 1634 |  WandX WAND | US$0,004873 | 0,00% | 1,47% | US$59.671 | - | 12.244.135 WAND |
| 1635 |  Veles VLS | US$0,05014 | -4,10% | -12,65% | US$59.441 | US$17,43 | 1.185.554 VLS |
| 1636 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1637 |  WOLLO WLO | US$0,001364 | -2,56% | -1,77% | US$58.722 | US$267,30 | 43.057.496 WLO |
| 1638 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1639 |  XDNA XDNA | US$0,009946 | -5,37% | -1,27% | US$57.815 | US$92,31 | 5.812.913 XDNA |
| 1640 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1641 |  AirWire WIRE | US$0,0004788 | -0,89% | -17,67% | US$57.485 | US$109,87 | 120.058.126 WIRE |
| 1642 |  TOKPIE TKP | US$0,003131 | 0,37% | -2,24% | US$57.431 | US$71,10 | 18.342.177 TKP |
| 1643 |  AceD ACED | US$0,005062 | 2,86% | 12,13% | US$57.427 | US$125,74 | 11.345.503 ACED |
| 1644 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1645 |  Alt.Estate token ALT | US$0,00007729 | -5,10% | -5,06% | US$55.974 | US$0,1768 | 724.180.756 ALT |
| 1646 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1647 |  Ignition IC | US$0,04337 | -0,73% | -17,96% | US$55.560 | US$0,01240 | 1.281.187 IC |
| 1648 |  Bitsum BSM | US$0,00003296 | -10,49% | -14,15% | US$54.999 | US$36,77 | 1.668.487.942 BSM |
| 1649 |  VoteCoin VOT | US$0,0006156 | 27,43% | 30,33% | US$53.577 | US$28,68 | 87.030.875 VOT |
| 1650 |  Asgard ASG | US$0,00006840 | 242,01% | 242,01% | US$53.003 | US$10,54 | 774.880.918 ASG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.