Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PureVidz VIDZ | US$0,0001367 | -0,94% | -23,47% | US$17.130 | US$12,74 | 125.279.775 VIDZ |
| 1802 |  Italian Lira ITL | US$0,0000006840 | -0,89% | -52,13% | US$17.100 | US$0,1587 | 24.999.999.998 ITL |
| 1803 |  Adzcoin ADZ | US$0,0003418 | -17,45% | -1,07% | US$17.032 | US$9,28 | 49.827.043 ADZ |
| 1804 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1805 |  Citadel CTL | US$0,001511 | 0,00% | -8,94% | US$16.579 | - | 10.969.269 CTL |
| 1806 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1807 |  Open Trading Network OTN | US$0,007999 | 26,06% | 44,84% | US$16.194 | US$240,04 | 2.024.530 OTN |
| 1808 |  MedicCoin MEDIC | US$0,00005406 | -3,62% | -7,20% | US$16.128 | US$38,88 | 298.349.398 MEDIC |
| 1809 |  GoldBlocks GB | US$0,001021 | 0,00% | -0,20% | US$15.891 | - | 15.563.873 GB |
| 1810 |  Centurion CNT | US$0,0002038 | 0,00% | 0,00% | US$15.825 | - | 77.663.826 CNT |
| 1811 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1812 |  Bitcoin Red BTCRED | US$0,0007514 | 7,03% | 12,22% | US$15.779 | US$19,57 | 21.000.000 BTCRED |
| 1813 |  Onix ONX | US$0,0001466 | 0,00% | 1,42% | US$15.692 | - | 107.072.781 ONX |
| 1814 |  SCRIV NETWORK SCRIV | US$0,0006309 | 1,10% | 30,45% | US$15.612 | US$40,89 | 24.744.362 SCRIV |
| 1815 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1816 |  Elementrem ELE | US$0,0005718 | 0,00% | 0,33% | US$14.985 | - | 26.205.539 ELE |
| 1817 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1818 |  BriaCoin BRIA | US$0,02000 | 0,00% | -2,50% | US$14.869 | US$226,74 | 743.431 BRIA |
| 1819 |  Spectiv SIG | US$0,00006546 | -52,52% | -29,06% | US$14.855 | US$140,46 | 226.931.430 SIG |
| 1820 |  BitcoiNote BTCN | US$0,001300 | -17,36% | -34,60% | US$14.854 | US$6,58 | 11.429.348 BTCN |
| 1821 |  Thar Token THAR | US$0,01893 | -2,62% | -27,97% | US$14.748 | - | 779.037 THAR |
| 1822 |  BLAST BLAST | US$0,0003493 | -12,50% | -13,38% | US$14.616 | US$9,56 | 41.841.492 BLAST |
| 1823 |  BERNcash BERN | US$0,0002051 | -40,57% | -43,14% | US$14.610 | US$15,22 | 71.234.301 BERN |
| 1824 |  DogeCash DOGEC | US$0,003965 | -15,51% | -5,42% | US$14.334 | US$24,83 | 3.614.880 DOGEC |
| 1825 |  Regalcoin REC | US$0,001100 | 0,00% | 2,53% | US$14.075 | - | 12.799.009 REC |
| 1826 |  InvestFeed IFT | US$0,00007311 | 0,00% | -47,35% | US$13.991 | - | 191.381.257 IFT |
| 1827 |  Titcoin TIT | US$0,0002074 | 0,00% | 0,00% | US$13.709 | - | 66.092.054 TIT |
| 1828 |  GoPower GPT | US$0,0001688 | 89,78% | 12,50% | US$13.708 | US$21,60 | 81.227.046 GPT |
| 1829 |  Bitcoin Adult BTAD | US$0,0003404 | -16,60% | 9,61% | US$13.698 | US$0,3190 | 40.235.644 BTAD |
| 1830 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1831 |  MarteXcoin MXT | US$0,003350 | 5,52% | -25,50% | US$13.363 | US$2,92 | 3.988.908 MXT |
| 1832 |  YENTEN YTN | US$0,0005428 | 16,60% | 4,76% | US$13.217 | US$40,57 | 24.350.077 YTN |
| 1833 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1834 |  EVOS EVOS | US$0,001231 | 2,83% | 167,52% | US$13.059 | US$104,87 | 10.606.778 EVOS |
| 1835 |  Italo XTA | US$0,003225 | -11,84% | -20,49% | US$12.922 | US$41,98 | 4.007.270 XTA |
| 1836 |  Digiwage WAGE | US$0,0002736 | 32,15% | -34,00% | US$12.876 | US$0,03926 | 47.062.308 WAGE |
| 1837 |  TrueVett VME | US$0,00007197 | -0,79% | 7,54% | US$12.815 | US$0,03305 | 178.048.389 VME |
| 1838 |  Fantasy Sports DFS | US$0,002804 | 231,80% | -9,23% | US$12.710 | US$2,59 | 4.532.031 DFS |
| 1839 |  PostCoin POST | US$0,0007960 | 0,00% | -0,45% | US$12.632 | - | 15.868.233 POST |
| 1840 |  CyberFM CYFM | US$0,0000002462 | -7,13% | -36,04% | US$12.603 | - | 51.200.000.000 CYFM |
| 1841 |  MojoCoin MOJO | US$0,001025 | -7,14% | -16,30% | US$12.590 | US$122,45 | 12.276.850 MOJO |
| 1842 |  RPICoin RPI | US$0,00001368 | -33,93% | -20,85% | US$12.455 | US$0,1386 | 910.406.802 RPI |
| 1843 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1844 |  PayCoin XPY | US$0,001025 | 7,80% | 4,69% | US$12.301 | US$0,6904 | 11.995.342 XPY |
| 1845 |  SONDER SNR | US$0,00007275 | 0,00% | 4,92% | US$12.287 | - | 168.879.121 SNR |
| 1846 |  Kabberry Coin KKC | US$0,0006156 | -2,41% | -23,88% | US$12.220 | US$3,57 | 19.850.906 KKC |
| 1847 |  Guider GDR | US$0,00004867 | -0,71% | 63,98% | US$12.128 | US$15,38 | 249.181.440 GDR |
| 1848 |  Zurcoin ZUR | US$0,0001377 | 0,00% | 1,29% | US$12.073 | - | 87.653.034 ZUR |
| 1849 |  FuzzBalls FUZZ | US$0,002487 | 0,00% | 10,33% | US$12.012 | - | 4.829.945 FUZZ |
| 1850 |  EthereumX ETX | US$0,0001368 | -32,40% | -13,34% | US$11.933 | US$6,91 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.