Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EDRCoin EDRC | US$0,008711 | 0,00% | -4,18% | US$25.533 | - | 2.931.224 EDRC |
| 1752 |  ConnectJob CJT | US$0,0002255 | 0,00% | 65,88% | US$25.449 | - | 112.839.768 CJT |
| 1753 |  Japan Content Token JCT | US$0,00008654 | 36,21% | 107,89% | US$25.369 | US$6,06 | 293.150.782 JCT |
| 1754 |  HOLD HOLD | US$0,00003594 | -1,93% | -6,61% | US$25.332 | US$1,62 | 704.821.305 HOLD |
| 1755 |  Ratecoin XRA | US$0,0002051 | 222,20% | 222,20% | US$25.114 | US$0,6973 | 122.449.162 XRA |
| 1756 |  GuccioneCoin GCC | US$0,001231 | -6,31% | -10,88% | US$24.963 | US$0,6973 | 20.285.537 GCC |
| 1757 |  Emphy EPY | US$0,003142 | -1,40% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1758 |  TrustNote TTT | US$0,00007969 | 196,00% | 196,00% | US$24.705 | US$0,009868 | 309.999.945 TTT |
| 1759 |  Blocklancer LNC | US$0,0002051 | -0,94% | -59,69% | US$24.640 | US$115,76 | 120.140.384 LNC |
| 1760 |  ALAX ALX | US$0,001167 | 0,00% | -2,15% | US$24.223 | - | 20.757.685 ALX |
| 1761 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1762 |  TRONCLASSIC TRXC | US$0,00000005157 | -96,03% | -91,37% | US$23.984 | US$8,59 | 465.107.478.370 TRXC |
| 1763 |  REBL REBL | US$0,0001374 | 0,00% | -2,98% | US$23.864 | - | 173.671.673 REBL |
| 1764 |  Cheesecoin CHEESE | US$0,00006156 | -0,76% | -7,90% | US$23.767 | US$0,9791 | 386.077.548 CHEESE |
| 1765 |  Elementeum ELET | US$0,004622 | 0,00% | 4,18% | US$23.631 | - | 5.112.342 ELET |
| 1766 |  Signatum SIGT | US$0,0002175 | 0,00% | 3,70% | US$23.484 | - | 107.972.766 SIGT |
| 1767 |  Agora VOTE | US$0,0006204 | 0,00% | -19,83% | US$23.307 | - | 37.567.245 VOTE |
| 1768 |  InterCrone ICR | US$0,001572 | -15,62% | -17,56% | US$23.262 | US$4,06 | 14.793.793 ICR |
| 1769 |  Global Crypto Alliance CALL | US$0,0002739 | 1,75% | -32,31% | US$22.332 | US$411,98 | 81.544.812 CALL |
| 1770 |  Ethereum Cash ECASH | US$0,001568 | 0,00% | -22,61% | US$22.113 | - | 14.100.000 ECASH |
| 1771 |  Rubies RBIES | US$0,002119 | -19,35% | -22,96% | US$22.073 | US$12,36 | 10.415.252 RBIES |
| 1772 |  DraftCoin DFT | US$0,002530 | 1,81% | -4,43% | US$22.047 | US$2,53 | 8.715.912 DFT |
| 1773 |  xEURO XEUR | US$1,08 | -2,99% | -4,07% | US$21.970 | US$5,67 | 20.419 XEUR |
| 1774 |  EtherInc ETI | US$0,00006849 | -0,76% | -11,44% | US$21.799 | US$0,8775 | 318.283.732 ETI |
| 1775 |  Digital Money Bits DMB | US$0,0002051 | 48,59% | 17,93% | US$21.776 | US$3,92 | 106.173.958 DMB |
| 1776 |  Iridium IRD | US$0,001031 | -6,66% | -20,57% | US$20.879 | US$3,47 | 20.256.627 IRD |
| 1777 |  Connect Coin XCON | US$0,0005332 | -5,14% | -10,81% | US$20.792 | US$59,48 | 38.996.796 XCON |
| 1778 |  Arqma ARQ | US$0,004682 | 0,66% | -2,19% | US$20.568 | US$235,12 | 4.392.835 ARQ |
| 1779 |  Carebit CARE | US$0,0001367 | -0,94% | 0,61% | US$20.503 | US$0,08776 | 149.949.452 CARE |
| 1780 |  TransferCoin TX | US$0,002461 | -0,94% | -10,90% | US$20.419 | US$0,8171 | 8.296.433 TX |
| 1781 |  EveriToken EVT | US$0,0009003 | -55,24% | -62,56% | US$20.359 | US$3,00 | 22.614.716 EVT |
| 1782 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 0,00% | US$20.345 | - | 100.018.000 MAY |
| 1783 |  Eternity ENT | US$0,002530 | -3,41% | -16,96% | US$20.320 | - | 8.033.260 ENT |
| 1784 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1785 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1786 |  STRAKS STAK | US$0,0008161 | 7,50% | -11,61% | US$19.472 | US$5,63 | 23.858.907 STAK |
| 1787 |  Cream CRM | US$0,0004307 | -25,71% | 2,87% | US$19.429 | US$2,08 | 45.108.749 CRM |
| 1788 |  ZeusNetwork ZEUS | US$0,0000002735 | -0,94% | 21,78% | US$19.142 | US$0,6589 | 70.000.000.000 ZEUS |
| 1789 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1790 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1791 |  GenesisX XGS | US$0,001847 | -6,62% | 14,34% | US$18.919 | US$7,18 | 10.243.957 XGS |
| 1792 |  Bela BELA | US$0,0004040 | -2,44% | -56,11% | US$18.787 | - | 46.499.058 BELA |
| 1793 |  Garlicoin GRLC | US$0,0003350 | -2,91% | -7,52% | US$18.736 | - | 55.920.388 GRLC |
| 1794 |  StarterCoin STAC | US$0,00005456 | 0,00% | 10,25% | US$18.660 | - | 342.007.189 STAC |
| 1795 |  XGOX XGOX | US$0,000007663 | -2,80% | 18,64% | US$18.234 | US$73,21 | 2.379.530.425 XGOX |
| 1796 |  EZOOW EZW | US$0,000001577 | 0,00% | 39,37% | US$18.214 | - | 11.551.907.115 EZW |
| 1797 |  WPP TOKEN WPP | US$0,00005200 | -16,46% | -15,43% | US$17.984 | US$134,20 | 345.827.215 WPP |
| 1798 |  Iungo ING | US$0,0004402 | 0,00% | 8,57% | US$17.607 | - | 40.000.000 ING |
| 1799 |  BitStash STASH | US$0,000006181 | 0,00% | 26,71% | US$17.503 | - | 2.831.596.769 STASH |
| 1800 |  Ellaism ELLA | US$0,0008892 | -0,89% | 1,94% | US$17.219 | US$4,42 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.