Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PeepCoin PCN | US$0,000001003 | 0,00% | 339,52% | US$99.232 | US$0,05008 | 98.890.275.534 PCN |
| 1552 |  Golos GOLOS | US$0,0005000 | -0,56% | 1,92% | US$99.147 | US$17,68 | 198.284.282 GOLOS |
| 1553 |  ZMINE ZMN | US$0,0006156 | -0,89% | 41,14% | US$99.017 | US$129,54 | 160.844.537 ZMN |
| 1554 |  iDealCash DEAL | US$0,00006840 | -0,89% | -5,26% | US$98.950 | US$0,2650 | 1.446.608.662 DEAL |
| 1555 |  MFCoin MFC | US$0,004678 | -12,28% | -18,86% | US$97.780 | US$244,24 | 20.901.004 MFC |
| 1556 |  Photon PHO | US$0,000002886 | -1,65% | 7,51% | US$96.757 | US$15,24 | 33.529.045.984 PHO |
| 1557 |  Plus-Coin NPLC | US$0,0002050 | 16,13% | -8,08% | US$96.358 | US$1,66 | 469.946.471 NPLC |
| 1558 |  Atonomi ATMI | US$0,0001889 | 75,15% | 0,00% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1559 |  OLXA OLXA | US$0,00006840 | -0,89% | -45,39% | US$92.986 | US$5,82 | 1.359.419.210 OLXA |
| 1560 |  Version V | US$0,0001471 | 0,00% | 1,16% | US$92.254 | - | 627.252.065 V |
| 1561 |  Matrexcoin MAC | US$0,005342 | -28,97% | -35,56% | US$91.933 | US$4,97 | 17.209.730 MAC |
| 1562 |  Civitas CIV | US$0,01217 | 0,00% | -9,48% | US$91.436 | - | 7.511.466 CIV |
| 1563 |  Gravity GZRO | US$0,00006840 | -0,89% | -5,22% | US$90.847 | US$0,06826 | 1.328.150.854 GZRO |
| 1564 |  Cobinhood COB | US$0,0002206 | 0,00% | 1,15% | US$90.673 | - | 410.999.847 COB |
| 1565 |  Blocktix TIX | US$0,002254 | 6,87% | 38,72% | US$90.168 | US$0,8670 | 40.000.000 TIX |
| 1566 |  Aston ATX | US$0,0001093 | 0,00% | 1,15% | US$90.088 | - | 824.000.000 ATX |
| 1567 |  Zen Protocol ZP | US$0,003918 | -10,59% | -53,17% | US$88.685 | US$38,29 | 22.636.450 ZP |
| 1568 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1569 |  InsaneCoin INSN | US$0,003623 | 5,41% | -4,81% | US$88.287 | US$166,13 | 24.365.763 INSN |
| 1570 |  AdHive ADH | US$0,0006584 | -3,73% | -7,54% | US$86.504 | US$170,22 | 131.376.614 ADH |
| 1571 |  Alpha Token A | US$0,002807 | -47,22% | -53,24% | US$86.265 | US$232,24 | 30.734.757 A |
| 1572 |  Limitless VIP VIP | US$0,00006837 | -0,93% | -5,95% | US$86.128 | US$0,1027 | 1.259.816.434 VIP |
| 1573 |  CryptoCarbon CCRB | US$0,003487 | -8,15% | -14,46% | US$86.088 | US$120,82 | 24.690.718 CCRB |
| 1574 |  Elcoin EL | US$0,007657 | 3,50% | -7,08% | US$85.827 | US$200,99 | 11.208.967 EL |
| 1575 |  Ethersocial ESN | US$0,001994 | 0,00% | 1,60% | US$84.451 | - | 42.352.193 ESN |
| 1576 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 6,68% | US$84.309 | - | 32.453.993 BOXX |
| 1577 |  MyBit MYB | US$0,0005477 | 2,31% | -4,47% | US$84.298 | US$229,66 | 153.907.200 MYB |
| 1578 |  CrowdWiz WIZ | US$0,01950 | 0,00% | 680,00% | US$83.860 | US$90,46 | 4.300.516 WIZ |
| 1579 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1580 |  Minereum MNE | US$0,009640 | 4,38% | 25,30% | US$83.608 | US$308,52 | 8.673.410 MNE |
| 1581 |  FirstCoin FRST | US$0,002666 | -3,33% | -44,38% | US$83.208 | US$17,05 | 31.207.528 FRST |
| 1582 |  Devery EVE | US$0,001321 | 0,00% | -4,28% | US$83.109 | - | 62.917.175 EVE |
| 1583 |  Fire Lotto FLOT | US$0,003017 | -4,43% | 48,52% | US$82.924 | - | 27.481.717 FLOT |
| 1584 |  PoSW Coin POSW | US$0,001856 | 0,00% | -0,69% | US$81.835 | - | 44.100.000 POSW |
| 1585 |  Business Credit Alliance Chain BCAC | US$0,0001651 | -2,46% | 1,04% | US$81.215 | US$373,06 | 492.065.435 BCAC |
| 1586 |  Rentberry BERRY | US$0,0002682 | 52,75% | 69,61% | US$80.857 | US$141,18 | 301.431.307 BERRY |
| 1587 |  Rivetz RVT | US$0,003051 | -1,85% | -2,19% | US$80.062 | - | 26.244.468 RVT |
| 1588 |  BlueCoin BLU | US$0,0001381 | 0,00% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1589 |  BitCrystals BCY | US$0,003468 | 0,86% | 4,08% | US$79.120 | US$19,37 | 22.816.446 BCY |
| 1590 |  Dether DTH | US$0,0009210 | 0,00% | 4,73% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1591 |  Pesetacoin PTC | US$0,0005540 | -1,77% | -3,27% | US$78.053 | US$0,1797 | 140.878.184 PTC |
| 1592 |  RightMesh RMESH | US$0,001076 | -1,85% | -6,53% | US$76.558 | US$8,93 | 71.148.517 RMESH |
| 1593 |  Bitcoin Interest BCI | US$0,004102 | -16,17% | -43,13% | US$75.176 | US$232,40 | 18.326.892 BCI |
| 1594 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1595 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 0,77% | US$73.735 | - | 2.811.708 ARCO |
| 1596 |  CDX Network CDX | US$0,002256 | 2,15% | -14,45% | US$73.426 | US$146,11 | 32.546.000 CDX |
| 1597 |  ParallelCoin DUO | US$0,2319 | -21,43% | -5,78% | US$72.990 | US$13,22 | 314.719 DUO |
| 1598 |  PutinCoin PUT | US$0,00006837 | -0,94% | -5,95% | US$72.952 | US$6,18 | 1.067.088.659 PUT |
| 1599 |  Ethereum Gold Project ETGP | US$0,00001232 | 4,79% | -11,98% | US$72.715 | US$173,43 | 5.903.308.479 ETGP |
| 1600 |  Digitalcoin DGC | US$0,002050 | -1,54% | 5,99% | US$71.991 | US$44,48 | 35.118.473 DGC |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.