Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Next.exchange NEXT | US$0,07555 | -15,79% | -9,63% | US$470.587 | US$57,94 | 6.228.754 NEXT |
| 1352 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1353 |  Mallcoin MLC | US$0,002666 | -15,35% | -57,07% | US$469.627 | US$9,83 | 176.136.853 MLC |
| 1354 |  HashCoin HSC | US$0,00003639 | 130,16% | 11,87% | US$468.131 | US$8,95 | 12.863.911.326 HSC |
| 1355 |  Brickblock BBK | US$0,006150 | -3,56% | -25,86% | US$462.069 | - | 75.131.283 BBK |
| 1356 |  Block-Chain.com BC | US$0,002230 | -2,09% | 0,88% | US$461.681 | - | 207.051.787 BC |
| 1357 |  WebDollar WEBD | US$0,00005137 | 6,40% | 7,55% | US$454.067 | US$127,63 | 8.839.306.871 WEBD |
| 1358 |  FNKOS FNKOS | US$0,002903 | 0,00% | 50,71% | US$451.687 | - | 155.582.696 FNKOS |
| 1359 |  Golos Blockchain GLS | US$0,002055 | -4,15% | -15,57% | US$450.034 | US$155,47 | 218.988.055 GLS |
| 1360 |  Delphy DPY | US$0,007202 | -11,88% | -8,07% | US$447.975 | US$224,64 | 62.199.848 DPY |
| 1361 |  Shivom OMX | US$0,0004789 | 0,00% | 16,13% | US$436.627 | - | 911.746.999 OMX |
| 1362 |  Ixcoin IXC | US$0,02034 | 0,00% | -2,14% | US$429.841 | - | 21.128.540 IXC |
| 1363 |  NuBits USNBT | US$0,03909 | -13,92% | 4,57% | US$429.295 | US$2,08 | 10.981.667 USNBT |
| 1364 |  Skychain SKCH | US$0,05629 | -1,36% | -7,56% | US$421.379 | US$153,38 | 7.485.311 SKCH |
| 1365 |  Amon AMN | US$0,0006951 | 0,26% | 3,13% | US$414.283 | US$22,45 | 596.032.044 AMN |
| 1366 |  Enecuum ENQ | US$0,008173 | 5,55% | -9,44% | US$403.114 | US$372,50 | 49.321.894 ENQ |
| 1367 |  Xriba XRA | US$0,004000 | 0,00% | -11,11% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1368 |  Max Property Group MPG | US$0,003352 | -0,89% | -14,44% | US$393.971 | US$48,52 | 117.545.307 MPG |
| 1369 |  savedroid SVD | US$0,0001439 | 130,59% | 130,59% | US$386.813 | US$7,83 | 2.688.339.238 SVD |
| 1370 |  Ormeus Coin ORMEUS | US$0,01068 | -9,05% | -6,83% | US$383.537 | US$109,57 | 35.904.998 ORMEUS |
| 1371 |  View VIEW | US$0,01088 | 1,19% | -5,13% | US$381.612 | US$188,75 | 35.088.298 VIEW |
| 1372 |  Novacoin NVC | US$0,1610 | -0,92% | -7,38% | US$375.987 | US$405,82 | 2.335.757 NVC |
| 1373 |  Phoenixcoin PXC | US$0,004790 | -2,27% | 2,93% | US$374.175 | US$48,78 | 78.115.037 PXC |
| 1374 |  Espers ESP | US$0,00001622 | 8,54% | -8,16% | US$371.175 | US$19,34 | 22.888.373.670 ESP |
| 1375 |  HorusPay HORUS | US$0,0004166 | -7,25% | 148,97% | US$363.619 | US$2,49 | 872.861.114 HORUS |
| 1376 |  Rise RISE | US$0,002461 | -8,56% | -23,63% | US$359.660 | US$168,92 | 146.133.863 RISE |
| 1377 |  CryCash CRC | US$0,07450 | -6,30% | -32,00% | US$356.096 | US$232,48 | 4.779.936 CRC |
| 1378 |  Iconiq Lab Token ICNQ | US$0,09047 | 0,00% | 10,05% | US$349.064 | - | 3.858.186 ICNQ |
| 1379 |  Autonio NIO | US$0,003256 | 1,92% | 47,60% | US$346.650 | US$28,94 | 106.460.010 NIO |
| 1380 |  SafeCoin SAFE | US$0,01233 | -16,38% | -24,31% | US$342.044 | US$30,41 | 27.735.063 SAFE |
| 1381 |  Ecobit ECOB | US$0,0007554 | 0,00% | -23,91% | US$335.753 | - | 444.444.444 ECOB |
| 1382 |  HEAT HEAT | US$0,007490 | 0,00% | 0,00% | US$334.422 | - | 44.648.747 HEAT |
| 1383 |  Ties.DB TIE | US$0,008113 | -2,85% | 21,31% | US$331.173 | - | 40.820.992 TIE |
| 1384 |  Stox STX | US$0,006100 | 15,59% | 19,70% | US$324.317 | US$110,58 | 53.168.244 STX |
| 1385 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1386 |  Mercury MER | US$0,003237 | -4,27% | -10,51% | US$323.746 | US$254,12 | 100.000.000 MER |
| 1387 |  TrezarCoin TZC | US$0,001594 | -12,27% | -3,87% | US$321.319 | US$214,46 | 201.587.700 TZC |
| 1388 |  ONOToken ONOT | US$0,00001864 | -1,93% | 236,64% | US$314.611 | US$0,000003728 | 16.876.339.458 ONOT |
| 1389 |  Almeela KZE | US$0,08410 | 0,66% | -1,50% | US$313.994 | US$371,84 | 3.733.419 KZE |
| 1390 |  Digital Insurance Token DIT | US$0,001387 | -19,37% | -33,30% | US$311.656 | - | 224.644.536 DIT |
| 1391 |  Orbitcoin ORB | US$0,09603 | -2,23% | -9,95% | US$309.284 | - | 3.220.616 ORB |
| 1392 |  HiCoin XHI | US$0,00006837 | -0,94% | -41,81% | US$303.175 | US$0,8692 | 4.434.602.828 XHI |
| 1393 |  POPCHAIN PCH | US$0,0003367 | 2,49% | 63,80% | US$300.566 | US$0,6733 | 892.799.357 PCH |
| 1394 |  Zeepin ZPT | US$0,0006002 | -14,75% | -3,15% | US$300.091 | US$17,69 | 500.000.000 ZPT |
| 1395 |  Winco WCO | US$0,0006224 | -44,67% | -4,02% | US$299.075 | US$0,1947 | 480.480.624 WCO |
| 1396 |  Niobium Coin NBC | US$0,004806 | 0,91% | -31,91% | US$297.595 | US$9,59 | 61.927.668 NBC |
| 1397 |  Shift SHIFT | US$0,02106 | 2,04% | -5,04% | US$291.755 | US$298,43 | 13.855.710 SHIFT |
| 1398 |  Blue Protocol BLUE | US$0,007954 | 168,04% | -5,01% | US$291.494 | - | 36.645.278 BLUE |
| 1399 |  BeatzCoin BTZC | US$0,0002007 | 0,27% | -67,52% | US$288.024 | US$2,46 | 1.435.201.802 BTZC |
| 1400 |  Zippie ZIPT | US$0,001061 | -5,80% | 4,23% | US$287.682 | US$43,74 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.