Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,03492 | -10,97% | -19,52% | US$800.847 | US$82,31 | 22.935.396 TRC |
| 1302 |  CrypticCoin CRYP | US$0,0003137 | 25,30% | 237,45% | US$799.886 | US$20,24 | 2.549.994.072 CRYP |
| 1303 |  ADAMANT Messenger ADM | US$0,009403 | -1,23% | 30,74% | US$789.684 | US$281,97 | 83.983.486 ADM |
| 1304 |  CEEK VR CEEK | US$0,001432 | 6,19% | -4,51% | US$778.657 | US$156,91 | 543.653.460 CEEK |
| 1305 |  SpaceChain SPC | US$0,001464 | -1,04% | -9,85% | US$755.518 | US$72,83 | 515.923.518 SPC |
| 1306 |  BonusCloud BXC | US$0,0002467 | 29,94% | 22,14% | US$738.928 | US$39,64 | 2.994.820.914 BXC |
| 1307 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1308 |  Omni OMNI | US$1,28 | -1,27% | 2,87% | US$719.999 | US$375,78 | 562.589 OMNI |
| 1309 |  UNIVERSAL CASH UCASH | US$0,00006837 | 66,26% | -9,20% | US$707.718 | US$146,65 | 10.351.944.441 UCASH |
| 1310 |  Gene Source Code Chain GENE | US$0,001880 | -0,94% | -10,47% | US$705.482 | US$0,04828 | 375.244.800 GENE |
| 1311 |  PetroDollar XPD | US$0,01098 | -2,41% | -38,55% | US$702.584 | - | 63.993.275 XPD |
| 1312 |  Ink INK | US$0,001511 | -7,06% | -11,72% | US$700.978 | US$84,17 | 463.910.527 INK |
| 1313 |  indaHash IDH | US$0,001751 | -2,43% | -8,34% | US$700.132 | US$347,57 | 399.936.259 IDH |
| 1314 |  ATLANT ATL | US$0,01278 | 17,62% | -31,44% | US$692.218 | US$162,60 | 54.175.041 ATL |
| 1315 |  Neurotoken NTK | US$0,008687 | -1,95% | -5,44% | US$685.456 | US$0,8191 | 78.906.618 NTK |
| 1316 |  Dinastycoin DCY | US$0,0003418 | -0,98% | -3,99% | US$671.341 | US$213,03 | 1.963.970.105 DCY |
| 1317 |  Vision Industry Token VIT | US$0,0002156 | -2,77% | -6,97% | US$664.197 | - | 3.080.082.538 VIT |
| 1318 |  VeriCoin VRC | US$0,02018 | 1,36% | -11,97% | US$658.458 | US$219,71 | 32.630.661 VRC |
| 1319 |  Proxeus XES | US$0,003234 | -2,90% | 14,01% | US$657.204 | - | 203.242.350 XES |
| 1320 |  StakeCubeCoin SCC | US$0,1118 | 2,56% | -9,85% | US$646.385 | US$289,36 | 5.779.219 SCC |
| 1321 |  LHT LHT | US$0,01256 | -11,73% | -11,87% | US$627.837 | US$91,61 | 50.000.000 LHT |
| 1322 |  Waves Community Token WCT | US$0,06160 | 32,42% | 56,92% | US$615.973 | US$24,37 | 9.999.960 WCT |
| 1323 |  ToaCoin TOA | US$0,00006837 | -6,05% | -5,95% | US$614.883 | US$0,04762 | 8.994.021.185 TOA |
| 1324 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1325 |  ProChain PRA | US$0,01231 | -47,09% | -38,39% | US$610.186 | - | 49.562.749 PRA |
| 1326 |  Dynamic DYN | US$0,04070 | 0,00% | 68,40% | US$608.153 | - | 14.942.492 DYN |
| 1327 |  ZumCoin ZUM | US$0,0006123 | 26,05% | 26,27% | US$605.489 | US$3,71 | 988.819.491 ZUM |
| 1328 |  42-coin 42 | US$14.366,06 | 0,46% | -5,05% | US$603.374 | US$446,89 | 42 42 |
| 1329 |  EncrypGen DNA | US$0,008836 | -1,85% | -10,38% | US$592.298 | US$7,95 | 67.029.877 DNA |
| 1330 |  CannabisCoin CANN | US$0,007315 | 27,70% | 10,58% | US$564.956 | US$116,18 | 77.231.176 CANN |
| 1331 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1332 |  Bitsdaq BQQQ | US$0,0002058 | -0,29% | -26,23% | US$552.365 | US$15,19 | 2.684.354.113 BQQQ |
| 1333 |  Sphere SPHR | US$0,04396 | 0,14% | -4,45% | US$548.801 | US$183,50 | 12.484.344 SPHR |
| 1334 |  Upfiring UFR | US$0,02513 | -8,08% | -27,34% | US$542.873 | US$5,94 | 21.600.000 UFR |
| 1335 |  Pinkcoin PINK | US$0,001295 | -3,96% | -1,00% | US$539.973 | US$378,24 | 417.000.447 PINK |
| 1336 |  Bitcoin Atom BCA | US$0,02928 | 9,05% | -0,75% | US$539.226 | US$15,59 | 18.418.931 BCA |
| 1337 |  NuShares NSR | US$0,0001938 | -9,61% | -11,83% | US$538.281 | US$1,96 | 2.777.600.756 NSR |
| 1338 |  MonetaryUnit MUE | US$0,002871 | -3,02% | -10,20% | US$538.221 | US$22,36 | 187.444.530 MUE |
| 1339 |  GAMB GMB | US$0,0001347 | -0,01% | -12,63% | US$519.193 | US$415,67 | 3.853.249.989 GMB |
| 1340 |  Denarius D | US$0,07063 | -1,97% | -9,11% | US$515.948 | US$143,75 | 7.304.892 D |
| 1341 |  Lendingblock LND | US$0,0006586 | -14,80% | -10,58% | US$515.888 | US$187,07 | 783.359.641 LND |
| 1342 |  Typerium TYPE | US$0,0003160 | 278,30% | 115,79% | US$512.054 | US$65,56 | 1.620.528.102 TYPE |
| 1343 |  FLIP FLP | US$0,008970 | -3,00% | -20,59% | US$501.929 | US$236,48 | 55.955.000 FLP |
| 1344 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1345 |  UpToken UP | US$0,003347 | 0,00% | 6,34% | US$490.413 | - | 146.540.250 UP |
| 1346 |  Flixxo FLIXX | US$0,005812 | 6,85% | -11,61% | US$490.069 | US$267,91 | 84.323.675 FLIXX |
| 1347 |  WeTrust TRST | US$0,005267 | -6,07% | -3,92% | US$485.331 | US$137,73 | 92.147.500 TRST |
| 1348 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1349 |  DomRaider DRT | US$0,0008085 | -8,04% | 6,90% | US$478.237 | US$65,93 | 591.500.000 DRT |
| 1350 |  Halo Platform HALO | US$0,00008126 | -8,94% | -44,82% | US$470.616 | US$49,64 | 5.791.723.311 HALO |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.