Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BoutsPro BOUTS | US$0,0009376 | -5,36% | -12,58% | US$71.832 | US$3.083,32 | 76.615.188 BOUTS |
| 1102 |  DeVault DVT | US$0,0003557 | 12,53% | 28,72% | US$71.346 | US$704,00 | 200.587.798 DVT |
| 1103 |  Flit Token FLT | US$0,00003355 | 7,21% | 8,60% | US$71.189 | US$20.667,05 | 2.122.000.000 FLT |
| 1104 |  Agrolot AGLT | US$0,0008000 | -19,73% | -64,73% | US$71.001 | US$2.429,07 | 88.751.539 AGLT |
| 1105 |  Kuverit KUV | US$0,00003637 | -0,56% | 3,64% | US$69.961 | US$1.552,84 | 1.923.515.729 KUV |
| 1106 |  TENA TENA | US$0,02599 | -18,22% | -63,42% | US$69.465 | US$4.376,83 | 2.672.526 TENA |
| 1107 |  KZ Cash KZC | US$0,04325 | -0,75% | -10,15% | US$67.641 | US$921,31 | 1.563.996 KZC |
| 1108 |  Profile Utility Token PUT | US$0,001486 | 1,84% | -9,36% | US$67.279 | US$7.012,06 | 45.289.804 PUT |
| 1109 |  SnapCoin SNPC | US$0,0001422 | -31,78% | -26,58% | US$66.924 | US$1.476,66 | 470.639.448 SNPC |
| 1110 |  InterValue INVE | US$0,0005147 | -2,93% | -3,48% | US$65.824 | US$49.014,08 | 127.892.710 INVE |
| 1111 |  Tokenbox TBX | US$0,005636 | -5,26% | -7,57% | US$64.987 | US$3.473,09 | 11.529.882 TBX |
| 1112 |  MicroMoney AMM | US$0,003985 | -1,65% | -5,20% | US$62.877 | US$9.364,44 | 15.777.256 AMM |
| 1113 |  Linfinity LFC | US$0,00006833 | -1,66% | 10,34% | US$61.882 | US$16.100,51 | 905.666.529 LFC |
| 1114 |  Vanta Network VANTA | US$0,00003292 | -27,56% | -37,57% | US$60.933 | US$1.803,26 | 1.850.678.705 VANTA |
| 1115 |  Kalkulus KLKS | US$0,003352 | 0,08% | -11,33% | US$58.612 | US$47.682,03 | 17.487.370 KLKS |
| 1116 |  Evedo EVED | US$0,004799 | -10,74% | -12,85% | US$57.514 | US$66.497,72 | 11.984.090 EVED |
| 1117 |  INMAX INX | US$0,03613 | -2,21% | -12,18% | US$56.665 | US$5.543,10 | 1.568.188 INX |
| 1118 |  Zetacoin ZET | US$0,0003282 | -37,52% | -38,65% | US$56.264 | US$2.692,12 | 171.456.760 ZET |
| 1119 |  EtherGem EGEM | US$0,002844 | 7,14% | 6,24% | US$55.403 | US$7.834,78 | 19.483.114 EGEM |
| 1120 |  Peony PNY | US$0,01978 | -5,20% | 2,12% | US$53.190 | US$2.716,06 | 2.688.413 PNY |
| 1121 |  Exosis EXO | US$0,1415 | -4,28% | 75,49% | US$52.003 | US$5.292,82 | 367.495 EXO |
| 1122 |  AiLink Token ALI | US$0,000009735 | -2,70% | -15,43% | US$50.467 | US$3.466,65 | 5.184.020.527 ALI |
| 1123 |  SounDAC XSD | US$0,003453 | -1,19% | -4,06% | US$50.346 | US$50.978,36 | 14.581.806 XSD |
| 1124 |  Soverain SOVE | US$0,01053 | 8,72% | 39,10% | US$49.447 | US$23.652,47 | 4.694.151 SOVE |
| 1125 |  MesChain MES | US$0,00006259 | 0,97% | -12,46% | US$48.498 | US$4.273,08 | 774.838.826 MES |
| 1126 |  Taklimakan Network TAN | US$0,001048 | -1,90% | -7,66% | US$48.142 | US$19.038,07 | 45.942.180 TAN |
| 1127 |  BitCash BITC | US$0,003997 | -2,38% | -33,53% | US$47.871 | US$9.719,45 | 11.977.724 BITC |
| 1128 |  Parachute PAR | US$0,0001172 | -10,33% | -45,51% | US$46.256 | US$5.127,52 | 394.688.052 PAR |
| 1129 |  HeartBout HB | US$0,0008610 | -5,57% | -16,75% | US$46.062 | US$1.981,78 | 53.495.267 HB |
| 1130 |  FUZE Token FUZE | US$53,80 | 29,20% | 87,65% | US$44.832 | US$3.920,79 | 833 FUZE |
| 1131 |  Scanetchain SWC | US$0,00005159 | 0,99% | -35,92% | US$43.307 | US$40.990,32 | 839.506.297 SWC |
| 1132 |  VisionX VNX | US$0,00001094 | -23,39% | -63,80% | US$42.682 | US$2.421,04 | 3.900.000.000 VNX |
| 1133 |  Elysian ELY | US$0,0004305 | -2,68% | -7,45% | US$42.172 | US$607.588 | 97.966.210 ELY |
| 1134 |  CryptoBonusMiles CBM | US$0,00001265 | 21,44% | 24,18% | US$41.773 | US$8.354,97 | 3.301.999.273 CBM |
| 1135 |  BitNautic Token BTNT | US$0,002189 | 5,72% | -7,00% | US$41.760 | US$285.895 | 19.078.647 BTNT |
| 1136 |  ALL BEST ICO ALLBI | US$0,0002194 | -3,83% | 174,98% | US$39.954 | US$4.251,98 | 182.101.797 ALLBI |
| 1137 |  SelfSell SSC | US$0,0001016 | 47,15% | -51,15% | US$39.613 | US$2.114,37 | 390.000.000 SSC |
| 1138 |  Coinchase Token CCH | US$0,00002469 | -25,01% | 28,90% | US$39.375 | US$16.866,01 | 1.594.527.406 CCH |
| 1139 |  Storeum STO | US$0,0001376 | -2,19% | -95,44% | US$38.397 | US$119.999 | 278.998.364 STO |
| 1140 |  Capricoin CPC | US$0,01866 | 15,01% | -17,24% | US$37.142 | US$4.511,26 | 1.990.045 CPC |
| 1141 |  Webcoin WEB | US$0,0008245 | 5,11% | 6,17% | US$36.815 | US$1.685,11 | 44.653.049 WEB |
| 1142 |  ATBCoin ATB | US$0,0008226 | 1,69% | -5,10% | US$34.579 | US$20.295,36 | 42.038.227 ATB |
| 1143 |  Bitcoin Zero BZX | US$0,001291 | -5,71% | 1,06% | US$34.287 | US$917,11 | 26.560.136 BZX |
| 1144 |  Giant GIC | US$0,004679 | -0,90% | -22,48% | US$32.855 | US$1.938,96 | 7.022.403 GIC |
| 1145 |  SkinCoin SKIN | US$0,0003622 | -17,02% | -8,89% | US$31.940 | US$1.436,02 | 88.183.483 SKIN |
| 1146 |  Blockburn BURN | US$0,00006583 | 0,01% | -25,06% | US$30.345 | US$18.467,19 | 460.955.659 BURN |
| 1147 |  No BS Crypto NOBS | US$0,00002428 | 2,41% | -6,08% | US$30.318 | US$30.974,03 | 1.248.453.800 NOBS |
| 1148 |  Thore Cash TCH | US$0,0005455 | -5,40% | -16,53% | US$30.033 | US$37.649,39 | 55.056.178 TCH |
| 1149 |  PAYCENT PYN | US$0,002465 | 7,61% | -7,03% | US$29.491 | US$2.226,85 | 11.963.795 PYN |
| 1150 |  Jetcoin JET | US$0,003656 | -5,12% | 0,36% | US$28.842 | US$140.076 | 7.888.005 JET |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.