Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,01031 | -24,03% | -19,23% | US$26.940 | US$1.675,57 | 2.612.051 GEX |
| 1152 |  More Coin MORE | US$0,01326 | 1,16% | -3,65% | US$26.526 | US$981,11 | 2.000.000 MORE |
| 1153 |  Waletoken WTN | US$0,000001204 | -0,37% | -5,39% | US$23.973 | US$9.867,04 | 19.918.713.667 WTN |
| 1154 |  InternationalCryptoX INCX | US$0,00005084 | -2,03% | -8,01% | US$21.799 | US$18.280,21 | 428.755.167 INCX |
| 1155 |  WABnetwork WAB | US$0,000002052 | -0,89% | -40,04% | US$19.522 | US$2.409,20 | 9.513.642.959 WAB |
| 1156 |  Helex HLX | US$0,2748 | 4,87% | 8,72% | US$19.278 | US$3.212,83 | 70.160 HLX |
| 1157 |  Xuez XUEZ | US$0,004856 | -13,43% | 6,34% | US$17.597 | US$21.874,65 | 3.623.371 XUEZ |
| 1158 |  GoHelpFund HELP | US$0,001436 | -8,34% | -15,72% | US$17.448 | US$17.140,62 | 12.147.167 HELP |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,000001470 | -2,84% | -6,82% | US$17.378 | US$4.735,50 | 11.820.620.222 DATP |
| 1160 |  Klimatas KTS | US$0,02381 | -2,67% | 26,85% | US$17.212 | US$2.138,27 | 722.904 KTS |
| 1161 |  Joint Ventures JOINT | US$0,0007719 | -29,78% | -23,50% | US$17.174 | US$560,62 | 22.248.085 JOINT |
| 1162 |  Ether Kingdoms Token IMP | US$0,002316 | 17,30% | 19,14% | US$16.892 | US$13.303,52 | 7.295.344 IMP |
| 1163 |  Thingschain TIC | US$0,000001438 | 17,27% | -12,53% | US$16.454 | US$7.309,53 | 11.445.000.000 TIC |
| 1164 |  Zenswap Network Token ZNT | US$0,000001313 | 0,33% | -7,23% | US$15.753 | US$12.773,93 | 12.001.366.640 ZNT |
| 1165 |  UChain UCN | US$0,00005154 | -2,98% | -11,71% | US$15.739 | US$2.839,69 | 305.346.957 UCN |
| 1166 |  YoloCash YLC | US$0,0005143 | 66,34% | 123,65% | US$15.171 | US$2.467,26 | 29.499.388 YLC |
| 1167 |  onLEXpa onLEXpa | US$0,00008643 | -2,96% | -2,97% | US$14.943 | US$1.992,06 | 172.893.005 onLEXpa |
| 1168 |  Fox Trading FOXT | US$0,001617 | -3,42% | 6,35% | US$14.719 | US$57.114,81 | 9.105.355 FOXT |
| 1169 |  IGToken IG | US$0,000003754 | 1,78% | 8,72% | US$14.515 | US$1.115,03 | 3.867.046.088 IG |
| 1170 |  CyberMusic CYMT | US$0,0000009532 | -14,53% | -18,62% | US$14.393 | US$19.499,29 | 15.100.000.000 CYMT |
| 1171 |  Herbalist Token HERB | US$0,000001503 | -0,01% | -37,14% | US$14.277 | US$5.330,04 | 9.499.999.999 HERB |
| 1172 |  EagleX EGX | US$0,0004104 | 20,66% | 12,59% | US$13.783 | US$1.027,37 | 33.583.500 EGX |
| 1173 |  Absolute ABS | US$0,001005 | -2,82% | -20,63% | US$12.993 | US$1.850,81 | 12.921.832 ABS |
| 1174 |  BitWhite BTW | US$0,0003443 | 21,56% | -5,92% | US$12.505 | US$11.189,59 | 36.325.371 BTW |
| 1175 |  Desire DSR | US$0,001026 | 0,36% | -13,69% | US$10.537 | US$3.315,40 | 10.269.488 DSR |
| 1176 |  ELTCOIN ELTCOIN | US$0,0001142 | 13,61% | -0,97% | US$10.275 | US$1.282,91 | 90.000.000 ELTCOIN |
| 1177 |  Spectrum SPT | US$0,000008423 | -2,87% | -24,60% | US$10.107 | US$6.533,76 | 1.199.987.500 SPT |
| 1178 |  Magic Cube Coin MCC | US$0,00008097 | -5,76% | -13,79% | US$9.611 | US$6.869,00 | 118.694.616 MCC |
| 1179 |  Egoras EGR | US$0,00004092 | 5,12% | -28,55% | US$9.037 | US$25.032,42 | 220.845.056 EGR |
| 1180 |  Dollar International DOLLAR | US$0,2554 | -0,76% | -54,15% | US$8.823 | US$529,16 | 34.538 DOLLAR |
| 1181 |  ROIyal Coin ROCO | US$0,006977 | 3,15% | -4,38% | US$8.549 | US$514,80 | 1.225.313 ROCO |
| 1182 |  Alpha Coin APC | US$0,0002409 | -2,20% | -0,70% | US$8.450 | US$12.761,39 | 35.075.976 APC |
| 1183 |  FidexToken FEX | US$0,0000002813 | 10,33% | -15,72% | US$8.193 | US$5.922,37 | 29.128.335.553 FEX |
| 1184 |  Tourist Token TOTO | US$0,000001969 | -5,38% | -3,33% | US$7.941 | US$9.775,70 | 4.033.323.630 TOTO |
| 1185 |  Bitcoinus BITS | US$0,00000002000 | -37,50% | 5,58% | US$6.950 | US$1.992,04 | 347.574.541.555 BITS |
| 1186 |  HyperQuant HQT | US$0,00007344 | -1,93% | -4,09% | US$6.911 | US$12.232,04 | 94.094.250 HQT |
| 1187 |  BitGuild PLAT PLAT | US$0,0001089 | -0,26% | -6,81% | US$6.488 | US$2.550,55 | 59.566.902 PLAT |
| 1188 |  Bionic BNC | US$0,000008844 | 25,06% | -13,57% | US$4.743 | US$2.642,30 | 536.244.233 BNC |
| 1189 |  XOVBank XOV | US$0,00003594 | -2,98% | -10,15% | US$4.715 | US$23.993,54 | 131.202.358 XOV |
| 1190 |  Dragon Option DRAGON | US$0,00005070 | 1,66% | -4,11% | US$4.711 | US$6.271,57 | 92.924.954 DRAGON |
| 1191 |  FUTURAX FTXT | US$0,000001344 | 24,82% | -17,26% | US$4.578 | US$34.663,75 | 3.406.412.461 FTXT |
| 1192 |  VikkyToken VIKKY | US$0,000001141 | -2,54% | -6,54% | US$4.252 | US$11.149,97 | 3.727.082.538 VIKKY |
| 1193 |  Couchain COU | US$0,0000003907 | 9,53% | 4,20% | US$3.789 | US$3.900,22 | 9.700.000.000 COU |
| 1194 |  Crystal Token CYL | US$0,006674 | -5,60% | 3,70% | US$3.767 | US$28.852,06 | 564.377 CYL |
| 1195 |  4NEW KWATT | US$0,00005313 | -7,65% | -56,72% | US$3.249 | US$691,69 | 61.152.763 KWATT |
| 1196 |  Quantis Network QUAN | US$0,00006840 | -0,89% | -50,29% | US$2.721 | US$1.616,35 | 39.779.347 QUAN |
| 1197 |  CCUniverse UVU | US$0,00006088 | 0,23% | -49,85% | US$1.573 | US$1.490,70 | 25.837.570 UVU |
| 1198 |  Helpico HELP | US$0,05493 | -2,08% | -34,34% | US$1.298 | US$16.170,26 | 23.628 HELP |
| 1199 |  Benz BENZ | US$0,00003282 | -28,10% | -21,62% | US$196 | US$1.121,61 | 5.958.969 BENZ |
| 1200 |  Innovative Bioresearch Classic INNBCL | US$0,000000000101 | 0,67% | -10,33% | US$1.925.704.576 | US$1,47 | 19.125.719.200.113.500.160 INNBCL |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.