Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ECC ECC | US$0,00006837 | -6,02% | -5,95% | US$1.709.144 | US$0,1366 | 25.000.000.000 ECC |
| 1252 |  MintCoin MINT | US$0,00006837 | -0,96% | 91,73% | US$1.705.538 | US$0,02058 | 24.947.260.808 MINT |
| 1253 |  Mobius MOBI | US$0,003287 | -7,92% | -13,71% | US$1.693.143 | US$405,32 | 515.082.884 MOBI |
| 1254 |  Krios KRI | US$0,008079 | -9,57% | -23,88% | US$1.686.588 | US$381,76 | 208.767.743 KRI |
| 1255 |  Vipstar Coin VIPS | US$0,00003365 | -4,79% | -4,32% | US$1.644.575 | - | 48.870.352.722 VIPS |
| 1256 |  Winding Tree LIF | US$0,07501 | 0,15% | -19,65% | US$1.616.323 | US$484,95 | 21.549.227 LIF |
| 1257 |  Blocktrade Token BTT | US$0,02839 | 0,00% | -22,89% | US$1.581.780 | - | 55.725.274 BTT |
| 1258 |  Cryptopay CPAY | US$0,02293 | 2,20% | -2,67% | US$1.567.352 | US$276,25 | 68.365.341 CPAY |
| 1259 |  Amoveo VEO | US$22,94 | -18,26% | 7,28% | US$1.560.797 | US$117,88 | 68.033 VEO |
| 1260 |  bitUSD BITUSD | US$0,7330 | -31,23% | -12,79% | US$1.543.586 | - | 2.105.970 BITUSD |
| 1261 |  Gate GATE | US$0,002798 | 0,00% | -1,31% | US$1.501.730 | - | 536.750.442 GATE |
| 1262 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1263 |  HoryouToken HYT | US$0,001315 | 0,00% | 7,87% | US$1.432.728 | - | 1.089.496.619 HYT |
| 1264 |  Quark QRK | US$0,005401 | -1,15% | -10,07% | US$1.424.589 | US$215,69 | 263.769.082 QRK |
| 1265 |  VegaWallet Token VGW | US$0,09641 | 126,85% | 123,33% | US$1.368.741 | US$45,85 | 14.196.901 VGW |
| 1266 |  KARMA KARMA | US$0,0002486 | 9,83% | 66,24% | US$1.354.897 | US$408,88 | 5.450.532.381 KARMA |
| 1267 |  Hubii Network HBT | US$0,08601 | 30,05% | 7,65% | US$1.331.969 | US$49,57 | 15.485.602 HBT |
| 1268 |  Blockchain Certified Data Token BCDT | US$0,03570 | 0,01% | 5,69% | US$1.271.108 | - | 35.609.585 BCDT |
| 1269 |  ShipChain SHIP | US$0,004855 | -5,00% | -10,44% | US$1.268.258 | US$35,14 | 261.209.067 SHIP |
| 1270 |  Auroracoin AUR | US$0,06999 | 2,37% | -8,34% | US$1.265.254 | US$8,28 | 18.078.320 AUR |
| 1271 |  DACSEE DACS | US$0,001616 | -2,41% | 58,83% | US$1.220.354 | - | 754.968.384 DACS |
| 1272 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.437 | - | 80.404.597 IPC |
| 1273 |  Mysterium MYST | US$0,05054 | -10,72% | 2,07% | US$1.196.474 | US$0,6316 | 23.672.502 MYST |
| 1274 |  Bitcoin Private BTCP | US$0,2468 | 154,13% | 50,01% | US$1.181.170 | US$200,47 | 4.785.761 BTCP |
| 1275 |  Hiveterminal Token HVN | US$0,002871 | 0,67% | -7,09% | US$1.177.942 | US$290,89 | 410.288.182 HVN |
| 1276 |  PotCoin POT | US$0,005264 | -2,96% | -8,01% | US$1.177.037 | US$204,96 | 223.594.398 POT |
| 1277 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1278 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1279 |  CanYaCoin CAN | US$0,01203 | -5,15% | 14,06% | US$1.153.120 | US$25,65 | 95.826.993 CAN |
| 1280 |  Clams CLAM | US$0,2742 | 0,00% | 3,61% | US$1.117.672 | - | 4.075.567 CLAM |
| 1281 |  BitNewChain BTN | US$0,006129 | 2,78% | -5,67% | US$1.101.423 | US$278,59 | 179.701.795 BTN |
| 1282 |  Smartlands SLT | US$0,1963 | -4,21% | 2,22% | US$1.001.395 | - | 5.100.896 SLT |
| 1283 |  LNX Protocol LNX | US$0,003679 | -0,44% | 0,29% | US$999.141 | US$8,72 | 271.607.626 LNX |
| 1284 |  Bean Cash BITB | US$0,0002735 | -6,28% | -2,60% | US$973.579 | US$9,63 | 3.560.187.000 BITB |
| 1285 |  FintruX Network FTX | US$0,009866 | 2,60% | 1,41% | US$937.287 | US$41,49 | 95.000.000 FTX |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007890 | 6,74% | 7,00% | US$896.279 | US$6,85 | 113.602.931 LRN |
| 1288 |  Dimecoin DIME | US$0,000001644 | 0,04% | -4,36% | US$886.502 | US$83,76 | 539.096.740.560 DIME |
| 1289 |  Vetri VLD | US$0,003000 | 0,00% | 7,14% | US$873.330 | US$35,13 | 291.110.100 VLD |
| 1290 |  Maecenas ART | US$0,01462 | -2,76% | -28,35% | US$867.994 | US$32,59 | 59.362.990 ART |
| 1291 |  Rubycoin RBY | US$0,03138 | -11,39% | -19,46% | US$865.486 | US$8,74 | 27.580.938 RBY |
| 1292 |  NewYorkCoin NYC | US$0,000006449 | -2,54% | -5,69% | US$864.342 | US$71,55 | 134.024.588.760 NYC |
| 1293 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.725 | - | 77.296.218 MGD |
| 1294 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1295 |  HashBX HBX | US$0,001354 | 41,05% | -14,65% | US$852.185 | US$0,1486 | 629.280.963 HBX |
| 1296 |  Stronghold Token SHX | US$0,0002467 | 25,57% | 0,21% | US$850.809 | US$50,16 | 3.449.269.102 SHX |
| 1297 |  Leverj LEV | US$0,007200 | 0,00% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1298 |  SureRemit RMT | US$0,001700 | 5,53% | -0,82% | US$850.045 | US$394,02 | 500.000.000 RMT |
| 1299 |  Pandacoin PND | US$0,00002579 | 1,17% | -3,05% | US$838.647 | US$10,64 | 32.514.916.898 PND |
| 1300 |  Tidex Token TDX | US$0,08471 | -0,61% | -2,42% | US$805.121 | US$182,63 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.