Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZENZO ZNZ | US$0,01621 | 12,39% | 8,78% | US$202.112 | US$267,76 | 12.467.547 ZNZ |
| 1452 |  Optimal Shelf Availability Token OSA | US$0,0001436 | 14,33% | -46,02% | US$199.633 | US$387,22 | 1.389.796.615 OSA |
| 1453 |  EverGreenCoin EGC | US$0,01388 | 0,00% | 12,33% | US$197.830 | - | 14.251.158 EGC |
| 1454 |  ALBOS ALB | US$0,00001646 | -0,01% | 0,72% | US$197.318 | US$4,69 | 11.985.991.131 ALB |
| 1455 |  IP Exchange IPSX | US$0,0002051 | 110,96% | 208,37% | US$193.444 | US$24,62 | 943.181.787 IPSX |
| 1456 |  KekCoin KEK | US$0,01777 | 0,00% | -3,12% | US$190.413 | - | 10.716.385 KEK |
| 1457 |  ZUM TOKEN ZUM | US$0,00001195 | -0,85% | 0,34% | US$189.553 | US$47,82 | 15.859.044.519 ZUM |
| 1458 |  Pakcoin PAK | US$0,002735 | 36,63% | 4,50% | US$187.581 | US$342,19 | 68.594.750 PAK |
| 1459 |  eXPerience Chain XPC | US$0,000002052 | -38,92% | -5,02% | US$186.921 | US$83,80 | 91.090.814.961 XPC |
| 1460 |  PlayGame PXG | US$0,0001857 | 2,24% | 3,03% | US$185.713 | US$96,17 | 999.875.000 PXG |
| 1461 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1462 |  FujiCoin FJC | US$0,00006837 | -0,95% | -5,96% | US$182.385 | US$0,06823 | 2.667.790.163 FJC |
| 1463 |  Neutron NTRN | US$0,004656 | 3,78% | -4,12% | US$182.139 | US$0,0002328 | 39.121.694 NTRN |
| 1464 |  Motocoin MOTO | US$0,009264 | 0,00% | -2,67% | US$181.966 | - | 19.642.673 MOTO |
| 1465 |  IXT IXT | US$0,005058 | -12,40% | -6,31% | US$180.983 | US$8,49 | 35.778.844 IXT |
| 1466 |  Bitex Global XBX Coin XBX | US$0,0008892 | 0,00% | 0,77% | US$176.653 | - | 198.673.058 XBX |
| 1467 |  Trittium TRTT | US$0,001368 | 5,89% | -9,29% | US$176.360 | US$179,09 | 128.915.825 TRTT |
| 1468 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -1,58% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1469 |  Mao Zedong MAO | US$0,02721 | -5,22% | 2,90% | US$174.216 | US$5,54 | 6.402.736 MAO |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002803 | -9,25% | -43,06% | US$174.153 | US$118,23 | 62.131.190 ETT |
| 1471 |  CryptoPing PING | US$0,01934 | -2,04% | -0,25% | US$174.019 | - | 8.999.635 PING |
| 1472 |  Sentinel Chain SENC | US$0,0008737 | -3,05% | -6,83% | US$172.346 | US$51,51 | 197.269.666 SENC |
| 1473 |  IDEX Membership IDXM | US$85,93 | -1,55% | -4,42% | US$171.869 | US$173,59 | 2.000 IDXM |
| 1474 |  FlypMe FYP | US$0,009571 | 19,25% | -5,57% | US$168.823 | US$17,78 | 17.638.681 FYP |
| 1475 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1476 |  Bittwatt BWT | US$0,0005472 | -11,90% | -42,09% | US$167.997 | US$49,40 | 307.006.848 BWT |
| 1477 |  Ultimate Secure Cash USC | US$0,01607 | 5,13% | -5,55% | US$166.172 | US$153,91 | 10.343.113 USC |
| 1478 |  Social Send SEND | US$0,003010 | 14,76% | 1,69% | US$163.475 | US$46,77 | 54.317.039 SEND |
| 1479 |  SoMee.Social ONG | US$0,001927 | -2,82% | -22,23% | US$163.415 | US$416,53 | 84.783.795 ONG |
| 1480 |  PiplCoin PIPL | US$0,001207 | -14,42% | -83,54% | US$163.285 | US$256,03 | 135.231.335 PIPL |
| 1481 |  Graft GRFT | US$0,0002735 | 32,08% | 88,09% | US$161.748 | US$107,88 | 591.481.833 GRFT |
| 1482 |  Manna MANNA | US$0,0002442 | -9,27% | -22,58% | US$160.817 | US$4,32 | 658.495.180 MANNA |
| 1483 |  Swarm City SWT | US$0,01882 | -15,27% | 25,90% | US$160.625 | US$274,49 | 8.536.073 SWT |
| 1484 |  Cubiex CBIX | US$0,002759 | -23,15% | -26,15% | US$158.624 | US$10,89 | 57.493.173 CBIX |
| 1485 |  Megacoin MEC | US$0,004032 | 133,61% | 116,28% | US$155.781 | US$262,93 | 38.640.212 MEC |
| 1486 |  Patientory PTOY | US$0,002217 | 1,84% | -6,18% | US$155.223 | US$423,87 | 70.000.000 PTOY |
| 1487 |  Primalbase Token PBT | US$123,05 | 1,94% | -15,44% | US$153.819 | US$17,28 | 1.250 PBT |
| 1488 |  EurocoinToken ECTE | US$0,04062 | -33,11% | -29,28% | US$153.718 | US$100,49 | 3.784.427 ECTE |
| 1489 |  Adelphoi ADL | US$0,007178 | -11,73% | -13,05% | US$148.752 | US$208,08 | 20.722.224 ADL |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 2,13% | US$145.894 | - | 36.971.249.676 ZEIT |
| 1492 |  StarCoin KST | US$0,00009639 | 0,00% | 2,00% | US$145.706 | - | 1.511.631.077 KST |
| 1493 |  Equal EQL | US$0,0004398 | 5,49% | -9,18% | US$145.287 | US$56,26 | 330.333.650 EQL |
| 1494 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1495 |  Ryo Currency RYO | US$0,007164 | -4,61% | -7,85% | US$139.174 | US$149,09 | 19.427.265 RYO |
| 1496 |  Magi XMG | US$0,01388 | 0,69% | -5,93% | US$137.123 | US$15,90 | 9.880.436 XMG |
| 1497 |  Startcoin START | US$0,003019 | 0,00% | -25,53% | US$136.091 | - | 45.079.785 START |
| 1498 |  AC3 AC3 | US$0,0002730 | 0,00% | -6,17% | US$134.032 | - | 491.008.312 AC3 |
| 1499 |  Energycoin ENRG | US$0,001094 | 5,66% | 0,32% | US$133.806 | US$4,56 | 122.325.446 ENRG |
| 1500 |  HelloGold HGT | US$0,0005025 | -8,90% | -26,18% | US$132.176 | US$76,02 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.