Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1652 |  IOTW IOTW | US$0,001578 | 0,00% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1653 |  Bitnation XPAT | US$0,000001955 | -13,25% | 3,25% | US$52.246 | US$66,46 | 26.720.209.883 XPAT |
| 1654 |  SportyCo SPF | US$0,0009560 | 7,12% | 7,67% | US$52.183 | US$31,37 | 54.587.326 SPF |
| 1655 |  PENG PENG | US$0,000006837 | -0,94% | -5,95% | US$51.982 | US$95,70 | 7.603.541.994 PENG |
| 1656 |  Kobocoin KOBO | US$0,002095 | 0,00% | -7,06% | US$51.740 | - | 24.700.248 KOBO |
| 1657 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1658 |  Beacon BECN | US$0,04115 | -14,78% | -0,42% | US$50.422 | US$45,82 | 1.225.271 BECN |
| 1659 |  Signals Network SGN | US$0,0005681 | 0,00% | -31,08% | US$50.076 | - | 88.138.749 SGN |
| 1660 |  Monarch MT | US$0,001436 | 5,93% | 3,10% | US$49.589 | US$7,07 | 34.522.668 MT |
| 1661 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1662 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.922.819 2GIVE |
| 1663 |  Castle CSTL | US$0,002804 | -20,59% | 3,18% | US$48.931 | US$23,95 | 17.447.708 CSTL |
| 1664 |  Anoncoin ANC | US$0,02307 | 0,00% | 26,19% | US$48.675 | - | 2.110.317 ANC |
| 1665 |  Bridge Protocol BRDG | US$0,0002159 | 361,94% | -3,51% | US$48.391 | US$19,34 | 224.088.259 BRDG |
| 1666 |  Narrative NRVE | US$0,0005839 | 0,00% | -4,75% | US$48.133 | - | 82.428.004 NRVE |
| 1667 |  Moin MOIN | US$0,005264 | -3,29% | 1,08% | US$47.947 | US$198,56 | 9.108.102 MOIN |
| 1668 |  CROAT CROAT | US$0,0006156 | -9,49% | 9,34% | US$47.708 | US$53,54 | 77.497.119 CROAT |
| 1669 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1670 |  GlobalToken GLT | US$0,0004793 | 15,44% | -39,03% | US$47.400 | US$19,30 | 98.898.400 GLT |
| 1671 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1672 |  ACE (TokenStars) ACE | US$0,003863 | 21,71% | -13,62% | US$46.726 | US$494,24 | 12.095.419 ACE |
| 1673 |  Opal OPAL | US$0,003076 | -3,23% | -8,80% | US$46.628 | US$8,95 | 15.156.364 OPAL |
| 1674 |  Aricoin ARI | US$0,0003418 | 23,80% | 50,43% | US$46.421 | US$40,50 | 135.802.777 ARI |
| 1675 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1676 |  ANON ANON | US$0,005948 | -8,32% | -2,84% | US$45.167 | US$1,34 | 7.593.802 ANON |
| 1677 |  OPCoinX OPCX | US$0,0002736 | -0,89% | -5,95% | US$44.808 | US$1,91 | 163.769.717 OPCX |
| 1678 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1679 |  Bitradio BRO | US$0,005196 | -42,38% | -62,94% | US$44.645 | US$0,5231 | 8.592.459 BRO |
| 1680 |  Sociall SCL | US$0,002670 | -1,86% | -5,90% | US$44.633 | US$0,02136 | 16.714.020 SCL |
| 1681 |  Bata BTA | US$0,008790 | 6,48% | 14,51% | US$44.411 | US$231,74 | 5.052.601 BTA |
| 1682 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1683 |  Niobio Cash NBR | US$0,0003116 | -1,60% | -24,46% | US$43.875 | US$258,44 | 140.803.743 NBR |
| 1684 |  Social Activity Token SAT | US$0,0003420 | 23,89% | 17,64% | US$43.424 | US$0,6854 | 126.967.463 SAT |
| 1685 |  Hurify HUR | US$0,0001797 | -1,94% | 14,36% | US$43.392 | US$49,38 | 241.464.943 HUR |
| 1686 |  Arionum ARO | US$0,0002714 | -21,36% | 0,32% | US$43.265 | - | 159.429.300 ARO |
| 1687 |  Arepacoin AREPA | US$0,002532 | 35,32% | -14,79% | US$42.905 | US$43,47 | 16.943.972 AREPA |
| 1688 |  Stipend SPD | US$0,003714 | -1,25% | 98,68% | US$42.792 | - | 11.521.178 SPD |
| 1689 |  SiaCashCoin SCC | US$0,000002823 | 2,51% | -2,31% | US$42.580 | US$368,90 | 15.085.542.638 SCC |
| 1690 |  OBITS OBITS | US$0,002931 | -40,68% | -34,64% | US$42.485 | US$483,36 | 14.497.286 OBITS |
| 1691 |  SuperCoin SUPER | US$0,0008036 | -8,89% | 0,50% | US$42.155 | - | 52.456.010 SUPER |
| 1692 |  RefToken REF | US$0,04063 | 48,79% | -71,74% | US$40.831 | US$414,64 | 1.005.000 REF |
| 1693 |  Suretly SUR | US$0,1717 | -10,76% | 54,03% | US$40.676 | US$15,75 | 236.881 SUR |
| 1694 |  Octoin Coin OCC | US$0,07315 | -3,80% | -10,90% | US$40.609 | US$21,35 | 555.137 OCC |
| 1695 |  Rimbit RBT | US$0,0002051 | -1,04% | 0,78% | US$40.523 | US$12,52 | 197.581.050 RBT |
| 1696 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1697 |  PYRO Network PYRO | US$0,00004688 | -2,04% | -17,03% | US$40.121 | US$33,39 | 855.846.466 PYRO |
| 1698 |  MODEL-X-coin MODX | US$0,003269 | -1,31% | -7,26% | US$39.400 | - | 12.050.832 MODX |
| 1699 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1700 |  Bitether BTR | US$0,0006752 | -2,18% | -5,81% | US$38.306 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.