Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atlantis Blue Digital Token ABDT | US$0,0007251 | -35,42% | -21,00% | US$131.835 | - | 181.818.082 ABDT |
| 1502 |  Netko NETKO | US$0,01327 | 0,00% | 14,52% | US$131.832 | - | 9.934.040 NETKO |
| 1503 |  PWR Coin PWR | US$0,00001363 | 6,65% | 87,82% | US$131.733 | US$47,35 | 9.664.500.811 PWR |
| 1504 |  x42 Protocol X42 | US$0,007130 | -8,50% | -17,84% | US$131.124 | US$281,21 | 18.391.316 X42 |
| 1505 |  RoBET ROBET | US$0,1640 | 0,00% | -14,58% | US$131.006 | - | 798.697 ROBET |
| 1506 |  Starbase STAR | US$0,0006965 | -2,90% | 20,74% | US$130.590 | US$23,39 | 187.500.000 STAR |
| 1507 |  GoldCoin GLC | US$0,003116 | 0,30% | -28,38% | US$129.804 | US$237,02 | 41.662.072 GLC |
| 1508 |  Swace SWACE | US$0,0002516 | -1,09% | 22,36% | US$129.168 | US$87,96 | 513.292.589 SWACE |
| 1509 |  LiteDoge LDOGE | US$0,000007806 | 21,10% | -7,82% | US$128.187 | US$1,13 | 16.422.580.992 LDOGE |
| 1510 |  SF Capital SFCP | US$0,001253 | -17,92% | 474,73% | US$125.335 | US$71,57 | 99.999.500 SFCP |
| 1511 |  Bolivarcoin BOLI | US$0,008676 | 8,14% | -17,82% | US$125.055 | US$28,02 | 14.414.499 BOLI |
| 1512 |  Swing SWING | US$0,02756 | 0,00% | -14,04% | US$124.764 | - | 4.527.107 SWING |
| 1513 |  Indorse Token IND | US$0,003279 | -4,32% | 15,26% | US$122.883 | US$27,69 | 37.480.419 IND |
| 1514 |  Freicoin FRC | US$0,002187 | 0,31% | -8,85% | US$122.454 | US$7,20 | 56.001.576 FRC |
| 1515 |  Sharpay S | US$0,0001187 | 0,00% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1516 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1517 |  Trollcoin TROLL | US$0,0002051 | -25,71% | -29,46% | US$121.584 | US$1,06 | 592.810.145 TROLL |
| 1518 |  Shadow Token SHDW | US$0,01716 | -2,03% | -24,53% | US$120.119 | US$20,63 | 7.000.000 SHDW |
| 1519 |  Matchpool GUP | US$0,001572 | -1,93% | -15,58% | US$117.871 | US$215,57 | 75.000.000 GUP |
| 1520 |  Deutsche eMark DEM | US$0,002188 | 59,57% | 7,48% | US$117.378 | US$299,81 | 53.653.541 DEM |
| 1521 |  Masari MSR | US$0,01008 | -0,12% | 8,75% | US$117.137 | US$81,00 | 11.620.433 MSR |
| 1522 |  CaixaPay CXP | US$0,001475 | -2,88% | -36,13% | US$116.356 | - | 78.905.322 CXP |
| 1523 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -68,70% | US$116.184 | - | 69.058 QDAO |
| 1524 |  3DCoin 3DC | US$0,001642 | -2,10% | -27,11% | US$115.223 | US$10,14 | 70.188.120 3DC |
| 1525 |  Utrum OOT | US$0,001770 | -19,78% | -12,16% | US$114.726 | US$50,15 | 64.800.139 OOT |
| 1526 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1527 |  Opus OPT | US$0,0008135 | -1,69% | -18,44% | US$113.958 | - | 140.080.549 OPT |
| 1528 |  TrumpCoin TRUMP | US$0,01718 | 2,38% | -56,19% | US$113.453 | US$302,38 | 6.604.387 TRUMP |
| 1529 |  Maxcoin MAX | US$0,001846 | -4,50% | 2,32% | US$113.421 | US$0,8187 | 61.445.805 MAX |
| 1530 |  Emerald Crypto EMD | US$0,005910 | 9,23% | 1,34% | US$112.984 | US$0,7719 | 19.117.129 EMD |
| 1531 |  imbrex REX | US$0,01299 | 1,76% | -6,82% | US$112.544 | US$1,22 | 8.660.756 REX |
| 1532 |  OptiToken OPTI | US$0,003967 | 0,85% | -9,97% | US$112.420 | US$91,06 | 28.337.045 OPTI |
| 1533 |  BitSend BSD | US$0,004143 | 2,23% | -16,70% | US$111.293 | US$217,72 | 26.866.050 BSD |
| 1534 |  Crowd Machine CMCT | US$0,0002344 | 5,39% | -19,37% | US$110.228 | US$161,63 | 470.164.800 CMCT |
| 1535 |  Coin Lion LION | US$0,003403 | 0,00% | -4,77% | US$109.676 | - | 32.226.096 LION |
| 1536 |  Lethean LTHN | US$0,0001368 | 26,58% | 0,14% | US$108.865 | US$0,6840 | 795.787.039 LTHN |
| 1537 |  MktCoin MLM | US$0,00008890 | -0,24% | -8,77% | US$107.533 | US$360,10 | 1.209.529.900 MLM |
| 1538 |  Bounty0x BNTY | US$0,0004571 | 2,35% | -9,25% | US$106.385 | US$230,17 | 232.720.097 BNTY |
| 1539 |  StrongHands Masternode SHMN | US$0,05212 | 41,83% | -12,66% | US$104.625 | US$170,76 | 2.007.540 SHMN |
| 1540 |  LanaCoin LANA | US$0,00006788 | 0,00% | 5,61% | US$103.789 | - | 1.529.050.260 LANA |
| 1541 |  KuboCoin KUBO | US$0,000001143 | -28,48% | -81,79% | US$103.708 | US$1,46 | 90.708.749.553 KUBO |
| 1542 |  Menlo One ONE | US$0,0003436 | 0,00% | 273,47% | US$103.221 | - | 300.404.658 ONE |
| 1543 |  SwiftCash SWIFT | US$0,0006840 | 20,30% | -9,92% | US$103.218 | US$7,96 | 150.901.213 SWIFT |
| 1544 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1545 |  Bitcoin Fast BTCF | US$0,008238 | -2,02% | -7,87% | US$101.905 | US$342,07 | 12.369.849 BTCF |
| 1546 |  Universe UNI | US$0,001178 | 0,00% | -4,66% | US$101.343 | - | 86.017.930 UNI |
| 1547 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1548 |  Rupee RUP | US$0,002604 | -0,71% | -7,57% | US$100.083 | US$0,3478 | 38.433.800 RUP |
| 1549 |  EtherSportz ESZ | US$0,03618 | 0,00% | 2,91% | US$100.030 | - | 2.764.768 ESZ |
| 1550 |  Energo TSL | US$0,0001660 | 13,14% | 3,25% | US$100.000 | US$119,74 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.