Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eBoost EBST | US$0,002858 | 0,24% | -36,03% | US$285.764 | US$37,31 | 99.990.002 EBST |
| 1402 |  Monkey Project MONK | US$0,02893 | -0,89% | -11,24% | US$285.533 | US$56,23 | 9.868.564 MONK |
| 1403 |  Dovu DOV | US$0,0006174 | -5,93% | -4,41% | US$282.086 | - | 456.891.555 DOV |
| 1404 |  VeriumReserve VRM | US$0,1032 | 19,33% | -6,36% | US$277.823 | US$425,16 | 2.693.027 VRM |
| 1405 |  TV-TWO TTV | US$0,0006202 | 0,00% | 31,38% | US$277.301 | - | 447.090.078 TTV |
| 1406 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1407 |  DecentBet DBET | US$0,001455 | 13,27% | 16,30% | US$274.540 | US$14,85 | 188.632.973 DBET |
| 1408 |  BUZZCoin BUZZ | US$0,00001367 | -0,94% | 35,98% | US$273.463 | US$0,04232 | 20.000.000.000 BUZZ |
| 1409 |  EnergiToken ETK | US$0,0001467 | 0,00% | 10,93% | US$271.736 | - | 1.852.153.500 ETK |
| 1410 |  X8X Token X8X | US$0,003329 | -0,92% | 14,45% | US$268.855 | - | 80.757.341 X8X |
| 1411 |  ION ION | US$0,02102 | -0,12% | -10,50% | US$266.922 | US$53,45 | 12.696.874 ION |
| 1412 |  StrongHands SHND | US$0,00001615 | 0,47% | -7,27% | US$264.663 | US$18,57 | 16.388.472.306 SHND |
| 1413 |  BitDegree BDG | US$0,0006874 | -17,75% | -7,44% | US$264.357 | US$303,20 | 384.560.931 BDG |
| 1414 |  AllSafe ASAFE | US$0,02886 | -10,12% | -22,79% | US$263.973 | US$357,06 | 9.145.370 ASAFE |
| 1415 |  Memetic / PepeCoin MEME | US$0,008751 | 1,57% | -9,72% | US$261.420 | US$452,87 | 29.873.823 MEME |
| 1416 |  Eristica ERT | US$0,001504 | -3,68% | -11,30% | US$259.399 | US$67,00 | 172.467.627 ERT |
| 1417 |  Qredit XQR | US$0,0003847 | -2,79% | 26,09% | US$257.907 | US$303,48 | 670.472.650 XQR |
| 1418 |  BioCoin BIO | US$0,0003042 | -5,89% | -15,19% | US$257.314 | US$9,00 | 845.785.803 BIO |
| 1419 |  PopularCoin POP | US$0,00006298 | 284,66% | 297,29% | US$252.395 | US$1,34 | 4.007.419.329 POP |
| 1420 |  Crypto Sports CSPN | US$0,09178 | -29,59% | -41,98% | US$248.793 | - | 2.710.825 CSPN |
| 1421 |  Cashbery Coin CBC | US$0,003694 | -0,89% | -13,88% | US$248.165 | US$0,7936 | 67.186.714 CBC |
| 1422 |  Nebula AI NBAI | US$0,0001969 | -4,47% | -2,60% | US$247.087 | US$9,76 | 1.254.943.205 NBAI |
| 1423 |  On.Live ONL | US$0,01138 | -9,60% | -20,34% | US$246.087 | US$427,76 | 21.622.303 ONL |
| 1424 |  XEL XEL | US$0,002598 | -10,38% | -27,11% | US$238.166 | US$50,57 | 91.676.277 XEL |
| 1425 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1426 |  XPA XPA | US$0,004135 | -3,89% | 4,07% | US$236.450 | - | 57.177.751 XPA |
| 1427 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1428 |  FedoraCoin TIPS | US$0,000001094 | -1,93% | -6,57% | US$232.273 | US$7,23 | 212.269.865.434 TIPS |
| 1429 |  REAL REAL | US$0,02300 | 0,00% | -3,67% | US$231.237 | - | 10.055.817 REAL |
| 1430 |  DIMCOIN DIM | US$0,0001089 | 11,60% | -7,85% | US$228.888 | US$447,21 | 2.102.483.276 DIM |
| 1431 |  Actinium ACM | US$0,01150 | -3,24% | 8,22% | US$227.942 | US$137,93 | 19.820.350 ACM |
| 1432 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1433 |  Kuende KUE | US$0,0002711 | -0,44% | -9,30% | US$222.615 | US$41,40 | 821.103.008 KUE |
| 1434 |  SpectrumCash XSM | US$0,00006840 | 5,56% | -5,28% | US$222.114 | US$0,06833 | 3.247.236.428 XSM |
| 1435 |  Electrify.Asia ELEC | US$0,0004170 | -0,94% | -13,54% | US$220.852 | US$6,36 | 529.591.779 ELEC |
| 1436 |  Bitfex BFX | US$0,001950 | -41,36% | 3,88% | US$220.705 | US$6,16 | 113.193.765 BFX |
| 1437 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1438 |  Thrive Token THRT | US$0,002128 | 0,00% | -8,53% | US$219.683 | - | 103.246.212 THRT |
| 1439 |  Relex RLX | US$0,0001163 | 10,62% | -3,89% | US$218.777 | US$29,73 | 1.880.589.110 RLX |
| 1440 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1441 |  MyWish WISH | US$0,02285 | 26,25% | -3,82% | US$218.152 | US$119,34 | 9.546.081 WISH |
| 1442 |  Nerva XNV | US$0,01279 | -4,96% | -6,29% | US$217.674 | US$23,43 | 17.017.723 XNV |
| 1443 |  SPINDLE SPD | US$0,00006265 | 2,14% | -1,14% | US$214.353 | US$283,25 | 3.421.564.890 SPD |
| 1444 |  Helium HLM | US$0,01560 | -0,89% | -29,30% | US$211.820 | US$2,65 | 13.582.182 HLM |
| 1445 |  Bulwark BWK | US$0,01419 | 14,68% | 15,55% | US$211.705 | US$182,02 | 14.918.590 BWK |
| 1446 |  Snovian.Space SNOV | US$0,0007698 | 0,00% | 59,47% | US$211.032 | - | 274.139.273 SNOV |
| 1447 |  MTC Mesh Network MTC | US$0,0005396 | -2,28% | -25,78% | US$208.182 | - | 385.841.447 MTC |
| 1448 |  MARK.SPACE MRK | US$0,0002683 | -23,02% | -37,83% | US$207.671 | - | 773.986.157 MRK |
| 1449 |  Paragon PRG | US$0,009229 | -7,13% | -14,85% | US$205.503 | US$5,65 | 22.266.196 PRG |
| 1450 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.