Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitBay BAY | US$0,1613 | 0,00% | 13,96% | US$163.229.853 | - | 1.012.146.906 BAY |
| 1202 |  Insight Chain INB | US$0,3384 | 29,58% | -0,15% | US$118.423.997 | US$243,13 | 349.902.689 INB |
| 1203 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1204 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1205 |  Bitball Treasure BTRS | US$45,66 | -4,76% | 43,61% | US$20.548.627 | US$130,72 | 450.000 BTRS |
| 1206 |  Envion EVN | US$0,1399 | 5,11% | -0,67% | US$17.832.520 | US$160,47 | 127.425.494 EVN |
| 1207 |  Tratin TRAT | US$0,0001297 | 6,27% | -7,34% | US$14.526.561 | US$26,46 | 112.002.966.735 TRAT |
| 1208 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1209 |  Mooncoin MOON | US$0,00004868 | 18,76% | 422,09% | US$11.033.474 | US$4,37 | 226.659.957.822 MOON |
| 1210 |  Unobtanium UNO | US$51,25 | -2,54% | -6,54% | US$10.350.872 | US$441,40 | 201.984 UNO |
| 1211 |  Spectre.ai Dividend Token SXDT | US$0,1228 | 0,00% | -9,95% | US$10.075.127 | - | 82.073.519 SXDT |
| 1212 |  Ivy IVY | US$0,01250 | -21,31% | 909,00% | US$8.756.499 | US$0,4809 | 700.463.243 IVY |
| 1213 |  Everus EVR | US$0,01351 | -11,90% | -13,08% | US$6.262.454 | US$339,01 | 463.601.779 EVR |
| 1214 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1215 |  Namecoin NMC | US$0,3962 | 19,87% | -5,41% | US$5.838.374 | US$58,24 | 14.736.400 NMC |
| 1216 |  Ethereum Meta ETHM | US$0,0001149 | -2,66% | 58,03% | US$5.745.100 | - | 50.010.379.198 ETHM |
| 1217 |  United Traders Token UTT | US$0,1447 | 1,46% | 3,72% | US$5.426.776 | US$40,70 | 37.508.999 UTT |
| 1218 |  USDQ USDQ | US$0,9766 | 2,95% | -3,67% | US$5.389.082 | US$1,70 | 5.517.973 USDQ |
| 1219 |  Darico Ecosystem Coin DEC | US$0,07496 | -1,93% | 63,02% | US$4.722.905 | US$298,61 | 63.006.342 DEC |
| 1220 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 368,72% | US$4.494.694 | - | 93.470.000 XET |
| 1221 |  APIS APIS | US$0,0006002 | 0,00% | 11,81% | US$3.626.467 | - | 6.041.691.180 APIS |
| 1222 |  Digital Asset Guarantee Token DAGT | US$0,1080 | -0,52% | -4,79% | US$3.573.434 | - | 33.100.000 DAGT |
| 1223 |  TaaS TAAS | US$0,4055 | -3,19% | -1,84% | US$3.303.018 | US$178,34 | 8.146.001 TAAS |
| 1224 |  Lykke LKK | US$0,01029 | -0,76% | 0,81% | US$3.260.682 | - | 316.809.739 LKK |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.219.904 | - | 961.789.411 LOCUS |
| 1227 |  ALQO XLQ | US$0,04911 | 5,74% | 9,64% | US$3.175.791 | US$332,27 | 64.664.324 XLQ |
| 1228 |  CryptalDash CRD | US$0,002950 | -2,85% | 348,12% | US$2.950.094 | - | 1.000.000.000 CRD |
| 1229 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1230 |  Ondori RSTR | US$0,00006840 | -0,89% | -5,90% | US$2.583.292 | US$12,29 | 37.766.847.790 RSTR |
| 1231 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1232 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1233 |  Etheroll DICE | US$0,3477 | -0,56% | -3,74% | US$2.434.332 | US$0,4868 | 7.001.623 DICE |
| 1234 |  Counterparty XCP | US$0,8957 | -6,64% | -4,71% | US$2.342.639 | US$13,97 | 2.615.347 XCP |
| 1235 |  Metrix Coin MRX | US$0,0001354 | 99,38% | 44,36% | US$2.232.848 | US$43,24 | 16.490.659.010 MRX |
| 1236 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1237 |  Global Cryptocurrency GCC | US$0,001641 | 0,00% | -13,19% | US$2.079.658 | US$136,84 | 1.267.482.828 GCC |
| 1238 |  1SG 1SG | US$0,9683 | 33,17% | -70,01% | US$2.079.388 | US$93,84 | 2.147.532 1SG |
| 1239 |  ShareToken SHR | US$0,001894 | -3,68% | 0,71% | US$2.005.587 | US$169,41 | 1.058.794.554 SHR |
| 1240 |  Grid+ GRID | US$0,05108 | -1,21% | -1,47% | US$2.004.263 | US$61,30 | 39.236.491 GRID |
| 1241 |  Noku NOKU | US$0,08361 | -1,45% | -11,10% | US$1.988.091 | US$331,01 | 23.777.028 NOKU |
| 1242 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1243 |  qiibee QBX | US$0,003010 | -3,09% | -13,13% | US$1.869.888 | US$38,30 | 621.298.261 QBX |
| 1244 |  Trade Token X TIOX | US$0,02170 | 0,00% | 82,58% | US$1.849.014 | - | 85.223.647 TIOX |
| 1245 |  DAOstack GEN | US$0,04150 | -6,28% | -48,30% | US$1.833.803 | US$491,33 | 44.188.082 GEN |
| 1246 |  ParkinGo GOT | US$0,1027 | -0,33% | -11,11% | US$1.819.052 | US$72,80 | 17.709.945 GOT |
| 1247 |  AMLT AMLT | US$0,007213 | 19,34% | 4,52% | US$1.798.909 | US$198,46 | 249.386.851 AMLT |
| 1248 |  Feathercoin FTC | US$0,006423 | -3,88% | -8,34% | US$1.761.609 | US$321,66 | 274.257.640 FTC |
| 1249 |  Effect.AI EFX | US$0,006819 | 8,22% | 30,38% | US$1.719.509 | US$47,18 | 252.168.527 EFX |
| 1250 |  PlayChip PLA | US$0,0001224 | 6,23% | -11,92% | US$1.714.709 | US$69,18 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.