Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MESG MESG | US$0,003469 | -15,97% | -18,15% | US$222.401 | US$401.321 | 64.110.785 MESG |
| 1002 |  FortKnoxster FKX | US$0,001471 | -3,87% | -7,16% | US$219.258 | US$7.785,83 | 149.077.343 FKX |
| 1003 |  Catex Token CATT | US$0,0002770 | 59,30% | 38,92% | US$217.212 | US$16.473,94 | 784.234.341 CATT |
| 1004 |  DeviantCoin DEV | US$0,008100 | -23,82% | 13,55% | US$213.689 | US$1.255,86 | 26.380.851 DEV |
| 1005 |  NOW Token NOW | US$0,002556 | -9,84% | -29,22% | US$211.559 | US$663,75 | 82.772.980 NOW |
| 1006 |  Zilla ZLA | US$0,003523 | 0,41% | -9,35% | US$211.396 | US$4.508,63 | 60.000.000 ZLA |
| 1007 |  TrueFeedBack TFB | US$0,00009781 | -10,10% | -1,79% | US$209.950 | US$27.605,59 | 2.146.615.350 TFB |
| 1008 |  RED RED | US$0,001605 | -3,02% | -15,78% | US$208.692 | US$7.359,41 | 130.000.009 RED |
| 1009 |  Rapidz RPZX | US$0,0003130 | 9,81% | -30,02% | US$207.166 | US$207.227 | 661.943.284 RPZX |
| 1010 |  Maverick Chain MVC | US$0,001914 | -4,96% | -16,27% | US$204.702 | US$2.200,67 | 106.936.231 MVC |
| 1011 |  Eroscoin ERO | US$0,001094 | 13,27% | 0,74% | US$204.376 | US$929,57 | 186.744.000 ERO |
| 1012 |  HBZ coin HBZ | US$0,0002078 | -3,04% | -21,34% | US$203.444 | US$6.286,87 | 978.845.690 HBZ |
| 1013 |  ExclusiveCoin EXCL | US$0,03431 | -7,24% | -14,55% | US$200.784 | US$786,48 | 5.851.627 EXCL |
| 1014 |  Ether-1 ETHO | US$0,004484 | -0,55% | -2,32% | US$198.095 | US$24.067,29 | 44.178.809 ETHO |
| 1015 |  Plair PLA | US$0,000009945 | -2,64% | -26,86% | US$197.499 | US$694,53 | 19.858.508.800 PLA |
| 1016 |  Fortuna FOTA | US$0,0004098 | 9,83% | 40,41% | US$196.710 | US$2.495,93 | 479.997.016 FOTA |
| 1017 |  LocalCoinSwap LCS | US$0,003694 | 0,94% | -10,02% | US$195.004 | US$53.167,63 | 52.794.393 LCS |
| 1018 |  KickToken KICK | US$0,000005267 | 3,59% | -41,73% | US$193.767 | US$51.198,39 | 36.791.990.397 KICK |
| 1019 |  Essentia ESS | US$0,0002201 | -5,75% | -20,88% | US$192.774 | US$19.110,32 | 875.941.362 ESS |
| 1020 |  Dynamite DYNMT | US$0,5111 | 10,04% | 16,01% | US$192.724 | US$435.514 | 377.096 DYNMT |
| 1021 |  Zeusshield ZSC | US$0,0001647 | -3,26% | 0,67% | US$192.622 | US$26.818,91 | 1.169.566.883 ZSC |
| 1022 |  Rapids RPD | US$0,00004262 | -11,77% | -30,00% | US$189.730 | US$985,18 | 4.451.315.879 RPD |
| 1023 |  InvestDigital IDT | US$0,002482 | -3,53% | -13,82% | US$188.572 | US$67.739,41 | 75.962.839 IDT |
| 1024 |  SBank STS | US$0,05057 | 4,98% | 14,65% | US$187.064 | US$35.754,81 | 3.699.406 STS |
| 1025 |  HEROcoin PLAY | US$0,0009822 | -1,24% | 1,60% | US$184.579 | US$4.600,10 | 187.916.873 PLAY |
| 1026 |  EXMR FDN EXMR | US$0,02914 | 7,29% | -0,10% | US$183.887 | US$6.793,05 | 6.310.751 EXMR |
| 1027 |  NANJCOIN NANJ | US$0,000009354 | -5,41% | -1,81% | US$181.106 | US$1.167,31 | 19.361.889.557 NANJ |
| 1028 |  DOWCOIN DOW | US$0,01526 | -1,21% | -0,76% | US$180.813 | US$1.564,00 | 11.845.266 DOW |
| 1029 |  CoinFi COFI | US$0,0009008 | 0,63% | -3,97% | US$180.252 | US$7.145,61 | 200.092.822 COFI |
| 1030 |  Raise RAISE | US$0,01414 | 6,88% | 0,37% | US$177.420 | US$18.235,44 | 12.550.611 RAISE |
| 1031 |  Business Credit Substitute BCS | US$0,09978 | 7,61% | 32,23% | US$177.180 | US$35.642,48 | 1.775.711 BCS |
| 1032 |  Omnitude ECOM | US$0,002718 | -0,40% | -23,33% | US$176.154 | US$1.616.882 | 64.813.301 ECOM |
| 1033 |  SWYFT SWYFTT | US$0,2487 | -5,52% | -20,64% | US$175.835 | US$56.929,34 | 706.940 SWYFTT |
| 1034 |  ebakus EBK | US$0,001911 | 6,24% | 2,30% | US$174.133 | US$8.620,98 | 91.137.865 EBK |
| 1035 |  MinexCoin MNX | US$0,02690 | -4,79% | -14,78% | US$170.792 | US$19.991,62 | 6.349.744 MNX |
| 1036 |  DopeCoin DOPE | US$0,001367 | -13,88% | -18,95% | US$159.764 | US$3.725,25 | 116.845.228 DOPE |
| 1037 |  Birake BIR | US$0,001800 | -1,17% | -11,96% | US$154.678 | US$8.764,35 | 85.955.859 BIR |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01267 | 24,97% | 7,21% | US$150.621 | US$2.362,39 | 11.886.479 TEAM |
| 1039 |  GoldFund GFUN | US$0,0009713 | 27,36% | 31,15% | US$149.672 | US$1.675,57 | 154.093.551 GFUN |
| 1040 |  Coinlancer CL | US$0,001872 | -0,23% | -5,62% | US$149.063 | US$1.373,28 | 79.619.229 CL |
| 1041 |  MMOCoin MMO | US$0,002397 | -6,60% | 5,07% | US$147.343 | US$2.363,06 | 61.474.065 MMO |
| 1042 |  Swapcoinz SPAZ | US$0,01205 | 428,92% | 996,29% | US$142.078 | US$148.428 | 11.788.688 SPAZ |
| 1043 |  GoByte GBX | US$0,01926 | -2,70% | -12,43% | US$141.029 | US$3.273,77 | 7.320.825 GBX |
| 1044 |  Bezop BEZ | US$0,002488 | -2,55% | -7,49% | US$138.528 | US$505,04 | 55.685.931 BEZ |
| 1045 |  HOQU HQX | US$0,0008174 | -4,09% | -14,76% | US$138.257 | US$1.205.479 | 169.144.018 HQX |
| 1046 |  VeriSafe VSF | US$0,00001270 | -12,21% | -34,28% | US$138.233 | US$3.377,97 | 10.880.544.815 VSF |
| 1047 |  uPlexa UPX | US$0,00006278 | -6,31% | -18,44% | US$133.025 | US$2.564,04 | 2.118.860.141 UPX |
| 1048 |  Ink Protocol XNK | US$0,0003457 | -3,88% | -10,74% | US$132.235 | US$1.303,93 | 382.500.000 XNK |
| 1049 |  RealChain RCT | US$0,0002578 | -5,37% | 7,53% | US$130.263 | US$6.680,80 | 505.220.249 RCT |
| 1050 |  Blockpass PASS | US$0,0007788 | -3,35% | -9,16% | US$130.237 | US$3.277,36 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.