Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insureum ISR | US$0,002633 | -8,00% | -17,97% | US$563.598 | US$221.583 | 214.048.583 ISR |
| 852 |  Era Swap ES | US$0,02800 | -1,30% | -10,50% | US$563.490 | US$763.622 | 20.122.903 ES |
| 853 |  IG Gold IGG | US$0,00006337 | 0,20% | 19,13% | US$561.257 | US$1.690,98 | 8.856.541.707 IGG |
| 854 |  Kolion KLN | US$0,5564 | -0,64% | -4,71% | US$556.406 | US$2.382,97 | 999.999 KLN |
| 855 |  Chrono.tech TIME | US$0,7798 | -3,24% | -12,89% | US$553.773 | US$23.297,21 | 710.113 TIME |
| 856 |  MEET.ONE MEETONE | US$0,0002889 | -0,44% | -5,42% | US$552.822 | US$77.351,44 | 1.913.271.866 MEETONE |
| 857 |  FREE Coin FREE | US$0,00000006317 | -43,98% | -4,48% | US$549.577 | US$12.051,21 | 8.700.200.594.990 FREE |
| 858 |  Aventus AVT | US$0,09091 | 9,88% | 9,14% | US$545.474 | US$12.257,55 | 6.000.000 AVT |
| 859 |  PCHAIN PI | US$0,003258 | 1,38% | -3,73% | US$545.249 | US$98.904,31 | 167.367.208 PI |
| 860 |  AmonD AMON | US$0,0007602 | -30,34% | 27,99% | US$545.127 | US$4.328,66 | 717.068.560 AMON |
| 861 |  Infinitecoin IFC | US$0,000006013 | 1,56% | 2,34% | US$544.769 | US$2.297,62 | 90.595.753.019 IFC |
| 862 |  WinStars.live WNL | US$0,02911 | 2,89% | 11,88% | US$543.393 | US$33.133,53 | 18.666.856 WNL |
| 863 |  Bitswift BITS | US$0,1396 | -1,73% | -10,87% | US$542.437 | US$23.897,12 | 3.884.635 BITS |
| 864 |  Internxt INXT | US$0,8582 | 25,01% | 9,78% | US$540.320 | US$116.802 | 629.610 INXT |
| 865 |  XcelToken Plus XLAB | US$0,00008538 | 20,91% | -9,12% | US$534.896 | US$755,61 | 6.264.839.261 XLAB |
| 866 |  EBCoin EBC | US$0,0001152 | 6,26% | 55,94% | US$528.407 | US$37.122,16 | 4.585.368.086 EBC |
| 867 |  Block-Logic BLTG | US$0,02259 | 0,94% | 44,81% | US$517.320 | US$874,13 | 22.899.329 BLTG |
| 868 |  TEMCO TEMCO | US$0,0001564 | 5,54% | -13,97% | US$512.570 | US$56.519,88 | 3.277.456.055 TEMCO |
| 869 |  Experty EXY | US$0,01886 | 0,97% | -14,04% | US$510.939 | US$36.165,12 | 27.088.352 EXY |
| 870 |  STK STK | US$0,001492 | 2,24% | -15,93% | US$509.284 | US$46.841,40 | 341.414.782 STK |
| 871 |  SmileyCoin SMLY | US$0,00003191 | 2,87% | 10,76% | US$504.321 | US$64.437,37 | 15.806.193.400 SMLY |
| 872 |  AXPR AXPR | US$0,001777 | -1,32% | -13,15% | US$499.336 | US$21.597,10 | 281.074.001 AXPR |
| 873 |  Raven Protocol RAVEN | US$0,0001177 | 13,79% | 0,99% | US$494.496 | US$5.179,14 | 4.199.800.027 RAVEN |
| 874 |  W Green Pay WGP | US$0,03004 | -7,98% | 8,90% | US$493.220 | US$17.060,64 | 16.419.997 WGP |
| 875 |  GeoCoin GEO | US$0,1525 | 23,66% | 25,99% | US$485.110 | US$980,21 | 3.180.551 GEO |
| 876 |  nOS NOS | US$0,004670 | -2,07% | -9,52% | US$478.699 | US$27.514,41 | 102.500.000 NOS |
| 877 |  TouchCon TOC | US$0,004633 | 7,36% | -2,05% | US$473.513 | US$2.913,77 | 102.200.364 TOC |
| 878 |  Ethereum Gold ETG | US$0,03943 | 0,00% | 0,00% | US$473.146 | US$12.004,53 | 12.000.000 ETG |
| 879 |  Cryptobuyer XPT | US$0,008680 | -22,76% | -31,39% | US$473.128 | US$65.919,01 | 54.505.582 XPT |
| 880 |  ImageCoin IMG | US$0,05290 | -3,61% | -1,29% | US$471.949 | US$1.099.006 | 8.921.130 IMG |
| 881 |  Hashshare HSS | US$0,005060 | 0,71% | 15,00% | US$462.838 | US$5.540,68 | 91.465.012 HSS |
| 882 |  Matryx MTX | US$0,01973 | 0,13% | -9,25% | US$458.244 | US$29.914,37 | 23.224.303 MTX |
| 883 |  RedFOX Labs RFOX | US$0,004242 | -9,15% | -8,77% | US$457.676 | US$23.891,58 | 107.902.541 RFOX |
| 884 |  BitcoinZ BTCZ | US$0,00006756 | 0,61% | -1,01% | US$455.575 | US$11.214,03 | 6.743.435.221 BTCZ |
| 885 |  Howdoo UDOO | US$0,004637 | -0,52% | 19,50% | US$453.565 | US$40.991,61 | 97.821.309 UDOO |
| 886 |  MenaPay MPAY | US$0,004011 | -1,34% | 4,91% | US$451.173 | US$163.316 | 112.477.056 MPAY |
| 887 |  Proton Token PTT | US$0,00005402 | -0,63% | -9,78% | US$451.089 | US$119.841 | 8.349.783.161 PTT |
| 888 |  BetterBetting BETR | US$0,001580 | 19,63% | 254,57% | US$449.677 | US$3.333,17 | 284.660.372 BETR |
| 889 |  SpankChain SPANK | US$0,001497 | -7,00% | -7,78% | US$449.254 | US$5.248,86 | 300.043.386 SPANK |
| 890 |  ZPER ZPR | US$0,0003414 | -41,81% | -32,64% | US$447.271 | US$8.362,99 | 1.309.948.310 ZPR |
| 891 |  Expanse EXP | US$0,02359 | -3,26% | -11,93% | US$443.539 | US$531,47 | 18.805.100 EXP |
| 892 |  Mcashchain MCASH | US$0,002650 | 6,35% | -10,38% | US$437.462 | US$2.857,10 | 165.102.116 MCASH |
| 893 |  Bitcoin Plus XBC | US$3,15 | 4,56% | -8,44% | US$437.199 | US$24.295,46 | 138.724 XBC |
| 894 |  BOMB BOMB | US$0,4623 | 24,80% | 16,57% | US$427.594 | US$50.344,63 | 924.979 BOMB |
| 895 |  Cappasity CAPP | US$0,0007914 | -3,14% | -7,09% | US$427.257 | US$51.849,05 | 539.900.819 CAPP |
| 896 |  Spiking SPIKE | US$0,0009576 | -0,89% | -3,51% | US$424.123 | US$265.022 | 442.894.598 SPIKE |
| 897 |  Faceter FACE | US$0,0008982 | -9,04% | 29,87% | US$422.669 | US$1.117,12 | 470.571.949 FACE |
| 898 |  HempCoin THC | US$0,001641 | -2,48% | -3,72% | US$419.800 | US$1.228,75 | 255.854.093 THC |
| 899 |  MobileGo MGO | US$0,004195 | -4,36% | 4,03% | US$419.513 | US$4.179.114 | 99.996.877 MGO |
| 900 |  DEEX DEEX | US$0,007254 | -10,23% | 24,69% | US$410.069 | US$1.337,20 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.