Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nework NKC | US$0,005163 | -1,08% | -14,45% | US$761.950 | US$48.223,52 | 147.586.172 NKC |
| 802 |  Cardstack CARD | US$0,0003213 | -0,37% | -0,71% | US$758.827 | US$37.308,69 | 2.361.800.689 CARD |
| 803 |  X-CASH XCASH | US$0,00001412 | 1,24% | -18,74% | US$750.677 | US$8.792,60 | 53.173.062.913 XCASH |
| 804 |  carVertical CV | US$0,00009787 | -1,91% | -12,10% | US$748.827 | US$20.995,96 | 7.650.893.616 CV |
| 805 |  TokenPay TPAY | US$0,04385 | -2,84% | -5,60% | US$739.132 | US$2.091.271 | 16.857.629 TPAY |
| 806 |  ChatCoin CHAT | US$0,001070 | -5,41% | -17,54% | US$737.963 | US$111.134 | 690.000.640 CHAT |
| 807 |  CloakCoin CLOAK | US$0,1357 | 0,61% | -12,69% | US$736.799 | US$17.387,57 | 5.428.356 CLOAK |
| 808 |  RealTract RET | US$0,00006912 | -1,52% | -5,48% | US$732.638 | US$49.432,61 | 10.600.000.000 RET |
| 809 |  Unification UND | US$0,01629 | -2,00% | -16,22% | US$732.046 | US$40.541,85 | 44.939.453 UND |
| 810 |  Diamond DMD | US$0,2114 | -3,99% | -3,98% | US$730.712 | US$834,99 | 3.456.653 DMD |
| 811 |  TurtleCoin TRTL | US$0,00001031 | -0,93% | -4,83% | US$726.197 | US$1.052.566 | 70.414.877.579 TRTL |
| 812 |  Nasdacoin NSD | US$0,03353 | 6,13% | -2,62% | US$724.568 | US$299.168 | 21.610.512 NSD |
| 813 |  LCX LCX | US$0,001669 | 5,36% | 12,20% | US$724.247 | US$14.982,62 | 434.011.884 LCX |
| 814 |  Ferrum Network FRM | US$0,005719 | 9,37% | -1,25% | US$719.112 | US$320.068 | 125.738.160 FRM |
| 815 |  Primecoin XPM | US$0,02284 | 13,16% | 11,68% | US$717.210 | US$4.448,10 | 31.404.030 XPM |
| 816 |  Kambria KAT | US$0,0005738 | -3,93% | -6,54% | US$706.131 | US$17.933,29 | 1.230.544.848 KAT |
| 817 |  IHT Real Estate Protocol IHT | US$0,0007115 | 5,38% | -28,69% | US$703.704 | US$9.976,41 | 989.061.136 IHT |
| 818 |  Eden EDN | US$0,001166 | -4,51% | -0,83% | US$699.429 | US$520.825 | 600.000.000 EDN |
| 819 |  QChi QCH | US$0,02130 | -1,83% | -9,14% | US$692.094 | US$91.844,60 | 32.499.727 QCH |
| 820 |  Medicalchain MTN | US$0,002216 | -9,01% | -12,14% | US$684.076 | US$31.792,73 | 308.656.962 MTN |
| 821 |  Pascal PASC | US$0,02185 | -0,86% | 6,78% | US$683.060 | US$14.487,30 | 31.254.900 PASC |
| 822 |  Auxilium AUX | US$0,005584 | 2,23% | 27,49% | US$654.832 | US$4.636,83 | 117.272.598 AUX |
| 823 |  iEthereum IETH | US$0,03572 | 4,64% | 0,66% | US$642.322 | US$599,15 | 17.982.000 IETH |
| 824 |  Color Platform CLR | US$0,004664 | 6,80% | 10,57% | US$640.079 | US$36.772,97 | 137.230.262 CLR |
| 825 |  Apex CPX | US$0,001226 | 5,20% | 3,95% | US$634.182 | US$14.624,50 | 517.390.718 CPX |
| 826 |  DECENT DCT | US$0,01232 | -12,31% | 2,63% | US$632.309 | US$857,19 | 51.306.089 DCT |
| 827 |  LUXCoin LUX | US$0,07173 | -2,59% | 30,76% | US$627.122 | US$10.017,06 | 8.743.272 LUX |
| 828 |  Datum DAT | US$0,0006217 | -3,76% | -7,83% | US$622.942 | US$6.656,13 | 1.001.935.124 DAT |
| 829 |  Digital Gold GOLD | US$53,82 | 2,55% | -1,01% | US$621.459 | US$17.136.445 | 11.547 GOLD |
| 830 |  PTON PTON | US$0,00004125 | -1,92% | -17,23% | US$616.785 | US$1.904,97 | 14.950.794.349 PTON |
| 831 |  Bismuth BIS | US$0,04463 | 2,63% | -3,85% | US$613.163 | US$1.029,24 | 13.738.963 BIS |
| 832 |  WeShow Token WET | US$0,003777 | -0,91% | -23,24% | US$603.351 | US$30.281,22 | 159.732.931 WET |
| 833 |  TurtleNetwork TN | US$0,006802 | -0,54% | 0,19% | US$600.866 | US$1.037,12 | 88.335.911 TN |
| 834 |  Sessia KICKS | US$0,09748 | -0,16% | -3,13% | US$599.104 | US$5.197.982 | 6.145.759 KICKS |
| 835 |  PHI Token PHI | US$0,1024 | -3,74% | -11,40% | US$597.041 | US$23.108,54 | 5.828.254 PHI |
| 836 |  MidasProtocol MAS | US$0,001716 | -1,49% | -24,09% | US$596.395 | US$29.410,94 | 347.636.288 MAS |
| 837 |  Midas MIDAS | US$0,4407 | 2,51% | -7,57% | US$592.651 | US$2.473,27 | 1.344.804 MIDAS |
| 838 |  Qwertycoin QWC | US$0,000005540 | -3,75% | 10,80% | US$587.895 | US$44.503,12 | 106.123.770.169 QWC |
| 839 |  EXRNchain EXRN | US$0,000006319 | -8,05% | -18,93% | US$584.465 | US$10.661,67 | 92.500.000.000 EXRN |
| 840 |  Merebel MERI | US$0,09419 | -14,70% | -7,54% | US$583.529 | US$793,02 | 6.195.344 MERI |
| 841 |  USDX USDX | US$0,1550 | -0,12% | 1,28% | US$583.490 | US$1.107,30 | 3.765.277 USDX |
| 842 |  PIXEL PXL | US$0,01568 | -12,80% | -23,68% | US$583.001 | US$697.331 | 37.187.743 PXL |
| 843 |  ATN ATN | US$0,006905 | 0,11% | -5,01% | US$582.104 | US$8.738,79 | 84.302.524 ATN |
| 844 |  Humaniq HMQ | US$0,003131 | -3,10% | -7,91% | US$581.730 | US$46.269,05 | 185.811.695 HMQ |
| 845 |  Lisk Machine Learning LML | US$0,004789 | 47,56% | 5,47% | US$574.664 | US$7.284,59 | 120.000.000 LML |
| 846 |  0xBitcoin 0xBTC | US$0,1000 | -0,83% | -4,73% | US$573.772 | US$738.803 | 5.736.550 0xBTC |
| 847 |  Friendz FDZ | US$0,001085 | 1,59% | 44,39% | US$572.062 | US$44.261,48 | 527.252.816 FDZ |
| 848 |  NeoWorld Cash NASH | US$0,00002572 | 1,09% | 7,02% | US$569.950 | US$26.845,47 | 22.159.215.619 NASH |
| 849 |  Mindexcoin MIC | US$0,0008286 | -4,65% | -23,40% | US$566.427 | US$3.057,70 | 683.595.545 MIC |
| 850 |  DNotes NOTE | US$0,004182 | 1,47% | -10,14% | US$564.749 | US$43.730,59 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.