Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton XPR | US$0,02182 | -30,31% | -52,37% | US$1.954.559 | US$13.808,63 | 89.586.536 XPR |
| 602 |  Propy PRO | US$0,03888 | -1,52% | -16,00% | US$1.950.670 | US$15.192,42 | 50.173.592 PRO |
| 603 |  NaPoleonX NPX | US$0,08010 | -0,87% | -2,80% | US$1.948.147 | US$2.844,72 | 24.320.139 NPX |
| 604 |  Insights Network INSTAR | US$0,01341 | 1,15% | 40,79% | US$1.945.157 | US$4.612,99 | 145.103.887 INSTAR |
| 605 |  MediShares MDS | US$0,002611 | -10,05% | -8,09% | US$1.940.339 | US$217.448 | 742.999.401 MDS |
| 606 |  Aeron ARN | US$0,09663 | 0,27% | -4,94% | US$1.931.437 | US$942.190 | 19.988.000 ARN |
| 607 |  POA POA | US$0,008684 | -1,50% | -8,08% | US$1.911.917 | US$11.355,71 | 220.167.621 POA |
| 608 |  Cube AUTO | US$0,0002788 | 3,44% | -9,30% | US$1.888.792 | US$405.050 | 6.774.940.000 AUTO |
| 609 |  TERA TERA | US$0,002234 | 0,57% | 1,78% | US$1.887.001 | US$413.269 | 844.711.128 TERA |
| 610 |  NPCoin NPC | US$0,02599 | -1,16% | -14,82% | US$1.883.340 | US$1.838,25 | 72.457.335 NPC |
| 611 |  Content Neutrality Network CNN | US$0,00004814 | 1,98% | -4,31% | US$1.879.310 | US$133.111 | 39.035.223.816 CNN |
| 612 |  Fatcoin FAT | US$0,01456 | -1,02% | 0,14% | US$1.872.595 | US$1.246.210 | 128.655.308 FAT |
| 613 |  Morpheus.Network MRPH | US$0,05507 | -5,48% | -4,07% | US$1.848.852 | US$17.515,25 | 33.574.714 MRPH |
| 614 |  OneRoot Network RNT | US$0,006480 | -2,16% | -6,05% | US$1.840.740 | US$1.971.340 | 284.073.817 RNT |
| 615 |  Selfkey KEY | US$0,0006102 | -4,56% | -22,29% | US$1.837.677 | US$466.108 | 3.011.648.715 KEY |
| 616 |  Genaro Network GNX | US$0,007105 | -5,20% | -11,26% | US$1.829.930 | US$290.048 | 257.547.704 GNX |
| 617 |  VNT Chain VNT | US$0,0006716 | -16,40% | -22,40% | US$1.820.434 | US$122.725 | 2.710.663.095 VNT |
| 618 |  Beaxy BXY | US$0,007891 | -6,74% | 24,16% | US$1.812.251 | US$1.723,43 | 229.672.204 BXY |
| 619 |  EOS Force EOSC | US$0,001871 | -0,14% | -6,74% | US$1.804.029 | US$275.584 | 964.070.125 EOSC |
| 620 |  MargiX MGX | US$0,01517 | -2,55% | -3,13% | US$1.796.917 | US$542.126 | 118.434.090 MGX |
| 621 |  TE-FOOD TFD | US$0,003428 | -16,93% | -18,72% | US$1.792.757 | US$4.414,24 | 522.938.527 TFD |
| 622 |  Spendcoin SPND | US$0,0008601 | 0,58% | -19,19% | US$1.774.696 | US$40.724,53 | 2.063.399.605 SPND |
| 623 |  Wings WINGS | US$0,01813 | 22,43% | 5,28% | US$1.763.758 | US$11.304,21 | 97.259.412 WINGS |
| 624 |  OneLedger OLT | US$0,004366 | 7,95% | 17,27% | US$1.747.506 | US$279.370 | 400.285.452 OLT |
| 625 |  Boolberry BBR | US$0,1322 | 0,05% | -8,21% | US$1.745.650 | US$14.014,68 | 13.207.454 BBR |
| 626 |  Bitcoin Free Cash BFC | US$2,31 | -44,54% | -50,11% | US$1.743.470 | US$927.716 | 755.450 BFC |
| 627 |  Ergo ERG | US$0,1425 | 1,91% | 3,84% | US$1.741.245 | US$2.471,27 | 12.219.478 ERG |
| 628 |  Blockmason Credit Protocol BCPT | US$0,01490 | 0,35% | -8,89% | US$1.730.587 | US$90.801,08 | 116.158.667 BCPT |
| 629 |  Etherparty FUEL | US$0,001709 | -3,71% | -11,04% | US$1.709.040 | US$111.703 | 1.000.000.000 FUEL |
| 630 |  Paypex PAYX | US$0,02488 | -6,42% | -11,23% | US$1.702.496 | US$29.288,53 | 68.428.768 PAYX |
| 631 |  HTMLCOIN HTML | US$0,00003208 | -1,33% | -8,81% | US$1.702.423 | US$3.418,01 | 53.067.332.240 HTML |
| 632 |  Artfinity AT | US$0,01360 | -1,17% | -11,70% | US$1.695.770 | US$1.871.605 | 124.689.207 AT |
| 633 |  Blue Whale EXchange BWX | US$0,03917 | 1,15% | -7,73% | US$1.692.464 | US$418.643 | 43.206.062 BWX |
| 634 |  Litex LXT | US$0,001684 | -1,41% | -11,44% | US$1.683.830 | US$188.903 | 999.999.987 LXT |
| 635 |  DAPS Coin DAPS | US$0,00003191 | -0,60% | -15,45% | US$1.678.125 | US$65.289,78 | 52.586.828.002 DAPS |
| 636 |  VINchain VIN | US$0,002827 | -0,34% | -0,17% | US$1.668.157 | US$74.271,80 | 590.108.901 VIN |
| 637 |  Myriad XMY | US$0,0009571 | -3,79% | -7,63% | US$1.654.115 | US$540,96 | 1.728.220.000 XMY |
| 638 |  BitMart Token BMX | US$0,009624 | -0,71% | -10,28% | US$1.652.272 | US$253.411 | 171.676.755 BMX |
| 639 |  Covesting COV | US$0,09162 | -5,60% | -14,00% | US$1.649.235 | US$42.679,71 | 18.000.000 COV |
| 640 |  Lition LIT | US$0,04549 | 14,61% | 6,24% | US$1.616.962 | US$402.864 | 35.542.029 LIT |
| 641 |  Qitmeer HLC | US$0,004142 | 74,33% | 68,07% | US$1.611.232 | US$1.343,37 | 389.009.995 HLC |
| 642 |  EXMO Coin EXM | US$0,002232 | -4,24% | -9,92% | US$1.603.897 | US$17.749,99 | 718.607.495 EXM |
| 643 |  Odyssey OCN | US$0,0002541 | -1,87% | -0,83% | US$1.593.323 | US$483.094 | 6.270.306.738 OCN |
| 644 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001607 | 12,82% | 43,84% | US$1.589.560 | US$553.706 | 989.236.314 PLX |
| 645 |  Lamden TAU | US$0,01105 | -4,02% | 16,47% | US$1.571.139 | US$11.375,96 | 142.215.728 TAU |
| 646 |  Asian Fintech AFIN | US$0,006276 | -10,54% | -13,94% | US$1.569.008 | US$24.575,77 | 250.000.000 AFIN |
| 647 |  PolySwarm NCT | US$0,001014 | -2,79% | -5,40% | US$1.568.251 | US$1.178,59 | 1.546.457.130 NCT |
| 648 |  OKCash OK | US$0,02083 | -4,61% | 3,22% | US$1.564.301 | US$4.925,37 | 75.103.258 OK |
| 649 |  Callisto Network CLO | US$0,0006393 | -1,00% | -6,09% | US$1.563.282 | US$29.894,01 | 2.445.333.981 CLO |
| 650 |  VeriBlock VBK | US$0,002599 | -0,89% | -6,46% | US$1.557.357 | US$11.243,18 | 599.158.849 VBK |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.