Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumaPay PMA | US$0,0001215 | 0,88% | -1,19% | US$3.179.801 | US$603.794 | 26.176.422.229 PMA |
| 502 |  FLO FLO | US$0,02080 | -1,73% | -23,04% | US$3.169.547 | US$9.626,69 | 152.351.008 FLO |
| 503 |  Dero DERO | US$0,3286 | -1,37% | 10,41% | US$3.163.525 | US$1.213.483 | 9.627.213 DERO |
| 504 |  Observer OBSR | US$0,001515 | -3,61% | -21,40% | US$3.159.383 | US$100.761 | 2.086.034.360 OBSR |
| 505 |  Genesis Vision GVT | US$0,7112 | 0,54% | -6,96% | US$3.148.389 | US$216.796 | 4.426.883 GVT |
| 506 |  Snetwork SNET | US$0,01624 | -2,44% | 13,46% | US$3.125.894 | US$1.915.119 | 192.527.757 SNET |
| 507 |  Bluzelle BLZ | US$0,01416 | -2,25% | -8,35% | US$3.112.416 | US$495.817 | 219.786.294 BLZ |
| 508 |  FOAM FOAM | US$0,01057 | -7,41% | -8,91% | US$3.102.381 | US$8.700,74 | 293.478.350 FOAM |
| 509 |  LockTrip LOC | US$0,2071 | -1,98% | -11,03% | US$3.097.031 | US$13.597,39 | 14.952.163 LOC |
| 510 |  GameCredits GAME | US$0,04429 | -5,21% | 1,77% | US$3.093.222 | US$15.888,65 | 69.836.100 GAME |
| 511 |  MixMarvel MIX | US$0,001555 | -4,68% | -12,11% | US$3.088.092 | US$302.418 | 1.986.068.094 MIX |
| 512 |  Mithril MITH | US$0,003770 | 4,38% | -1,35% | US$3.077.089 | US$2.347.752 | 816.232.500 MITH |
| 513 |  WePower WPR | US$0,005045 | -2,29% | -25,06% | US$3.068.692 | US$35.209,99 | 608.221.473 WPR |
| 514 |  DDKoin DDK | US$1,78 | -1,36% | -5,44% | US$3.042.913 | US$18.510,63 | 1.710.000 DDK |
| 515 |  Xaurum XAUR | US$0,04268 | -7,59% | -15,73% | US$3.038.186 | US$5.356,69 | 71.186.442 XAUR |
| 516 |  Po.et POE | US$0,0009566 | 5,04% | -3,70% | US$3.005.246 | US$26.319,21 | 3.141.592.653 POE |
| 517 |  SmartCash SMART | US$0,002114 | -4,73% | -20,42% | US$2.989.144 | US$154.567 | 1.413.859.298 SMART |
| 518 |  Game.com GTC | US$0,003918 | -2,81% | -2,96% | US$2.983.585 | US$6.089.673 | 761.444.190 GTC |
| 519 |  Ambrosus AMB | US$0,008678 | -1,32% | -6,07% | US$2.969.707 | US$69.865,06 | 342.230.148 AMB |
| 520 |  TrustVerse TRV | US$0,008775 | 1,04% | 0,58% | US$2.963.304 | US$28.741,45 | 337.680.468 TRV |
| 521 |  DREP DREP | US$0,001199 | 0,26% | -12,20% | US$2.935.372 | US$162.832 | 2.447.682.632 DREP |
| 522 |  Bezant BZNT | US$0,004238 | -1,59% | -5,59% | US$2.926.140 | US$56.851,42 | 690.435.628 BZNT |
| 523 |  Particl PART | US$0,3228 | -0,34% | -3,90% | US$2.906.804 | US$7.332,01 | 9.004.124 PART |
| 524 |  VideoCoin VID | US$0,06333 | -8,04% | -14,28% | US$2.842.531 | US$62.979,03 | 44.884.682 VID |
| 525 |  Haven Protocol XHV | US$0,2313 | -1,14% | 0,55% | US$2.828.495 | US$61.539,60 | 12.229.301 XHV |
| 526 |  pEOS PEOS | US$0,003404 | 24,86% | 7,20% | US$2.819.506 | US$28.423,18 | 828.353.669 PEOS |
| 527 |  Viacoin VIA | US$0,1198 | 0,39% | -3,20% | US$2.774.503 | US$63.859,88 | 23.166.324 VIA |
| 528 |  TokenClub TCT | US$0,005303 | -2,94% | -5,75% | US$2.756.321 | US$581.033 | 519.793.741 TCT |
| 529 |  Zel ZEL | US$0,02782 | -4,75% | -4,27% | US$2.755.975 | US$29.668.709 | 99.047.150 ZEL |
| 530 |  OriginTrail TRAC | US$0,009461 | -0,97% | -11,56% | US$2.743.121 | US$14.387,55 | 289.928.834 TRAC |
| 531 |  AppCoins APPC | US$0,02714 | -2,75% | -3,26% | US$2.715.378 | US$62.389,22 | 100.054.312 APPC |
| 532 |  USDx stablecoin USDX | US$0,9978 | -0,66% | 0,05% | US$2.711.238 | US$121.588 | 2.717.269 USDX |
| 533 |  GET Protocol GET | US$0,2374 | 3,99% | -2,40% | US$2.704.126 | US$20.387,24 | 11.388.258 GET |
| 534 |  BitGreen BITG | US$0,2530 | -1,35% | -6,38% | US$2.694.522 | US$5.928,16 | 10.649.617 BITG |
| 535 |  Litecoin Cash LCC | US$0,003967 | -2,53% | -11,26% | US$2.663.254 | US$79.983,75 | 671.333.331 LCC |
| 536 |  Refereum RFR | US$0,0005439 | -2,41% | -8,29% | US$2.652.740 | US$124.355 | 4.877.236.401 RFR |
| 537 |  EOSDT EOSDT | US$1,01 | 0,00% | 1,30% | US$2.648.790 | US$4.986,03 | 2.628.469 EOSDT |
| 538 |  Universa UTNP | US$0,001415 | -4,06% | -22,93% | US$2.615.923 | US$4.024,91 | 1.848.760.649 UTNP |
| 539 |  Nimiq NIM | US$0,0004499 | -0,95% | -13,17% | US$2.597.638 | US$327.274 | 5.774.319.683 NIM |
| 540 |  Matrix AI Network MAN | US$0,01234 | -11,37% | -24,45% | US$2.594.234 | US$140.869 | 210.212.946 MAN |
| 541 |  OAX OAX | US$0,03481 | 9,57% | 2,27% | US$2.593.907 | US$603.262 | 74.516.000 OAX |
| 542 |  Agrello DLT | US$0,03006 | 3,82% | -4,84% | US$2.584.351 | US$194.872 | 85.978.873 DLT |
| 543 |  BaaSid BAAS | US$0,0005268 | 11,70% | 7,09% | US$2.581.188 | US$93.145,90 | 4.900.000.000 BAAS |
| 544 |  ROAD ROAD | US$0,03243 | -2,74% | -12,73% | US$2.571.336 | US$2.240.093 | 79.300.570 ROAD |
| 545 |  Newscrypto NWC | US$0,02695 | 0,50% | -3,79% | US$2.566.288 | US$407.130 | 95.233.119 NWC |
| 546 |  VeriDocGlobal VDG | US$0,0003128 | -0,21% | 2,43% | US$2.558.132 | US$48.567,66 | 8.178.203.761 VDG |
| 547 |  Dock DOCK | US$0,004371 | -1,17% | -6,76% | US$2.555.475 | US$215.721 | 584.645.469 DOCK |
| 548 |  BOX Token BOX | US$0,02546 | -2,06% | -7,45% | US$2.536.118 | US$16.881,46 | 99.609.050 BOX |
| 549 |  Ubiq UBQ | US$0,05907 | -5,16% | -9,70% | US$2.516.835 | US$1.698,62 | 42.609.099 UBQ |
| 550 |  HYCON HYC | US$0,001139 | -0,46% | -6,57% | US$2.496.091 | US$497.626 | 2.192.415.869 HYC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.