Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001249 | 0,08% | -4,09% | US$8.169.779 | US$1.021.280 | 6.542.330.148 AOA |
| 302 |  Storm STORM | US$0,001069 | -0,07% | -10,18% | US$8.137.908 | US$83.110,20 | 7.615.901.012 STORM |
| 303 |  Lambda LAMB | US$0,01265 | -1,36% | -12,48% | US$8.125.344 | US$42.364.644 | 642.518.220 LAMB |
| 304 |  suterusu SUTER | US$0,007807 | -1,75% | -10,35% | US$8.066.104 | US$1.503.347 | 1.033.160.000 SUTER |
| 305 |  Eidoo EDO | US$0,1107 | -1,98% | 4,38% | US$7.955.457 | US$658.812 | 71.897.388 EDO |
| 306 |  Origin Protocol OGN | US$0,2373 | 6,08% | -7,47% | US$7.857.897 | US$27.817.176 | 33.120.155 OGN |
| 307 |  Arcblock ABT | US$0,07898 | -5,01% | -7,64% | US$7.783.640 | US$4.275.699 | 98.554.305 ABT |
| 308 |  MIR COIN MIR | US$0,008821 | -0,44% | -7,13% | US$7.768.405 | US$1.137.572 | 880.627.471 MIR |
| 309 |  ODEM ODE | US$0,03541 | 1,16% | -8,72% | US$7.758.216 | US$301.660 | 219.110.098 ODE |
| 310 |  Everipedia IQ | US$0,001028 | -2,71% | -6,95% | US$7.745.414 | US$151.411 | 7.531.546.930 IQ |
| 311 |  LTO Network LTO | US$0,03619 | -2,67% | -7,82% | US$7.663.188 | US$963.033 | 211.738.156 LTO |
| 312 |  Safe SAFE | US$0,3628 | 5,76% | -6,78% | US$7.559.899 | US$70.586,51 | 20.835.499 SAFE |
| 313 |  Burst BURST | US$0,003593 | 0,60% | 3,50% | US$7.506.832 | US$7.337,35 | 2.089.176.263 BURST |
| 314 |  Rakon RKN | US$0,07035 | -2,71% | -4,72% | US$7.493.514 | US$2.028.137 | 106.514.857 RKN |
| 315 |  Monero Classic XMC | US$0,4048 | 29,74% | -12,03% | US$7.471.078 | US$1.682,82 | 18.457.290 XMC |
| 316 |  The Force Protocol FOR | US$0,02395 | -2,55% | -1,28% | US$7.461.076 | US$1.547.273 | 311.488.081 FOR |
| 317 |  CoinEx Token CET | US$0,009777 | -2,60% | -6,19% | US$7.420.531 | US$2.008.698 | 758.947.719 CET |
| 318 |  Wrapped Bitcoin WBTC | US$6.791,14 | -2,01% | -7,03% | US$7.269.881 | US$98.519,02 | 1.070 WBTC |
| 319 |  IoT Chain ITC | US$0,08334 | -2,97% | -15,17% | US$7.268.136 | US$6.350.705 | 87.214.658 ITC |
| 320 |  Bibox Token BIX | US$0,07423 | -4,73% | -8,98% | US$7.265.903 | US$53.084.958 | 97.882.450 BIX |
| 321 |  Bonorum BONO | US$28,74 | -0,64% | -5,95% | US$7.210.945 | US$371.017 | 250.909 BONO |
| 322 |  Metaverse ETP ETP | US$0,09227 | -6,57% | -12,65% | US$7.195.356 | US$2.033.581 | 77.979.682 ETP |
| 323 |  MovieBloc MBL | US$0,001239 | -3,51% | -14,04% | US$7.137.773 | US$1.036.958 | 5.759.236.543 MBL |
| 324 |  Cindicator CND | US$0,003628 | -0,45% | -3,19% | US$7.103.654 | US$31.279,78 | 1.957.836.466 CND |
| 325 |  Santiment Network Token SAN | US$0,1109 | -6,91% | -0,19% | US$6.993.853 | US$511,00 | 63.057.371 SAN |
| 326 |  Moeda Loyalty Points MDA | US$0,3461 | 1,05% | 1,30% | US$6.793.098 | US$816.618 | 19.628.888 MDA |
| 327 |  Digix Gold Token DGX | US$56,77 | 0,63% | 1,64% | US$6.694.751 | US$26.162,25 | 117.919 DGX |
| 328 |  Kleros PNK | US$0,01432 | -2,50% | -2,48% | US$6.597.358 | US$17.792,64 | 460.694.010 PNK |
| 329 |  Skycoin SKY | US$0,3871 | -1,11% | -5,60% | US$6.579.940 | US$237.091 | 17.000.000 SKY |
| 330 |  Gemini Dollar GUSD | US$1,01 | -0,01% | 0,52% | US$6.517.669 | US$45.296.650 | 6.466.228 GUSD |
| 331 |  Contentos COS | US$0,005228 | -2,87% | -5,29% | US$6.504.381 | US$1.133.618 | 1.244.206.354 COS |
| 332 |  GoChain GO | US$0,006848 | -1,74% | -7,73% | US$6.489.293 | US$973.987 | 947.644.594 GO |
| 333 |  XMax XMX | US$0,0003769 | -8,44% | -28,40% | US$6.470.429 | US$934.260 | 17.169.627.390 XMX |
| 334 |  DMarket DMT | US$0,1133 | -3,24% | -0,03% | US$6.450.079 | US$181.225 | 56.921.773 DMT |
| 335 |  NKN NKN | US$0,01381 | -3,16% | -9,41% | US$6.444.142 | US$1.865.250 | 466.666.666 NKN |
| 336 |  Theta Fuel TFUEL | US$0,001676 | -1,55% | -7,70% | US$6.431.221 | US$111.056 | 3.838.301.572 TFUEL |
| 337 |  doc.com Token MTC | US$0,008476 | -6,05% | -9,06% | US$6.416.477 | US$17.925,87 | 757.014.166 MTC |
| 338 |  Request REQ | US$0,008145 | -2,63% | -8,63% | US$6.389.164 | US$31.020,08 | 784.410.186 REQ |
| 339 |  Acute Angle Cloud AAC | US$0,02553 | -15,01% | 696,88% | US$6.383.397 | US$191.153 | 250.000.000 AAC |
| 340 |  IDEX IDEX | US$0,01266 | -5,21% | -6,95% | US$6.381.479 | US$2.044,54 | 504.174.826 IDEX |
| 341 |  SingularityNET AGI | US$0,01178 | -1,32% | -7,51% | US$6.356.511 | US$104.224 | 539.673.260 AGI |
| 342 |  Aladdin ADN | US$0,0001452 | -2,04% | -8,41% | US$6.272.905 | US$2.375.829 | 43.210.562.959 ADN |
| 343 |  MediBloc MED | US$0,002494 | -0,48% | -5,66% | US$6.232.308 | US$71.526,17 | 2.499.070.951 MED |
| 344 |  QuarkChain QKC | US$0,002637 | -3,28% | 0,02% | US$6.222.896 | US$2.020.617 | 2.360.182.767 QKC |
| 345 |  Neblio NEBL | US$0,3963 | 0,80% | -4,85% | US$6.199.258 | US$516.969 | 15.642.998 NEBL |
| 346 |  SymVerse SYM | US$0,09226 | 3,86% | -17,96% | US$6.178.419 | US$12.441,24 | 66.969.061 SYM |
| 347 |  Carry CRE | US$0,001282 | -3,09% | -10,04% | US$6.172.423 | US$823.855 | 4.816.127.676 CRE |
| 348 |  Wixlar WIX | US$0,002574 | 8,63% | 5,41% | US$6.155.985 | US$4.597,82 | 2.391.694.947 WIX |
| 349 |  IRISnet IRIS | US$0,009681 | -3,28% | -14,66% | US$6.125.622 | US$14.148.495 | 632.749.503 IRIS |
| 350 |  Clipper Coin CCC | US$0,002060 | -0,87% | -0,85% | US$6.103.461 | US$10.586.482 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.