Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MicroBitcoin MBC | US$0,00006504 | 6,92% | 8,86% | US$12.277.781 | US$3.537,95 | 188.777.000.000 MBC |
| 252 |  Apollo Currency APL | US$0,0008350 | 20,69% | 25,16% | US$12.261.605 | US$754.625 | 14.685.096.531 APL |
| 253 |  XeniosCoin XNC | US$0,1564 | -1,82% | -12,39% | US$11.892.461 | US$105.242 | 76.052.953 XNC |
| 254 |  Vertcoin VTC | US$0,2165 | -3,07% | -4,56% | US$11.755.620 | US$255.906 | 54.299.172 VTC |
| 255 |  FIBOS FO | US$0,01104 | -1,33% | -0,58% | US$11.730.967 | US$259.177 | 1.062.179.705 FO |
| 256 |  QASH QASH | US$0,03336 | 0,43% | -11,96% | US$11.677.365 | US$80.336,56 | 350.000.000 QASH |
| 257 |  Kusama KSM | US$2,80 | 1,77% | 3,94% | US$11.498.704 | US$2.652.234 | 4.103.002 KSM |
| 258 |  VestChain VEST | US$0,001620 | -1,05% | -7,15% | US$11.465.657 | US$66.411,66 | 7.078.400.000 VEST |
| 259 |  Populous PPT | US$0,2142 | -1,93% | -10,67% | US$11.408.196 | US$1.520.607 | 53.252.246 PPT |
| 260 |  Syscoin SYS | US$0,01944 | 2,36% | -1,62% | US$11.348.917 | US$237.603 | 583.677.865 SYS |
| 261 |  Groestlcoin GRS | US$0,1503 | -2,34% | -8,60% | US$11.245.381 | US$958.298 | 74.835.624 GRS |
| 262 |  Gas GAS | US$1,11 | -2,67% | -3,02% | US$11.192.166 | US$7.510.613 | 10.128.375 GAS |
| 263 |  Neutrino Dollar USDN | US$1,00 | -1,99% | 0,87% | US$10.963.461 | US$96.363,60 | 10.912.340 USDN |
| 264 |  DAD DAD | US$0,1766 | -1,52% | -3,78% | US$10.863.637 | US$2.845.732 | 61.532.064 DAD |
| 265 |  Loki LOKI | US$0,2292 | 1,87% | -2,22% | US$10.833.729 | US$17.950,22 | 47.269.347 LOKI |
| 266 |  Emirex Token EMRX | US$0,4360 | 7,42% | -0,21% | US$10.796.707 | US$46.293,89 | 24.761.507 EMRX |
| 267 |  Ultiledger ULT | US$0,01675 | -0,10% | -2,06% | US$10.777.207 | US$1.282.611 | 643.256.466 ULT |
| 268 |  Machine Xchange Coin MXC | US$0,004168 | 0,86% | 5,63% | US$10.704.263 | US$1.179.542 | 2.568.338.081 MXC |
| 269 |  Fetch.ai FET | US$0,01485 | -1,11% | -4,33% | US$10.623.808 | US$3.669.614 | 715.169.041 FET |
| 270 |  FunFair FUN | US$0,001604 | -3,93% | -7,80% | US$10.506.961 | US$245.753 | 6.548.879.189 FUN |
| 271 |  Orchid OXT | US$0,1580 | -1,64% | 14,41% | US$10.400.286 | US$2.641.398 | 65.807.277 OXT |
| 272 |  Dragon Coins DRG | US$0,02937 | -0,75% | -8,72% | US$10.241.315 | US$7.570,44 | 348.657.484 DRG |
| 273 |  Bread BRD | US$0,1151 | -0,32% | -5,46% | US$10.208.862 | US$386.870 | 88.733.978 BRD |
| 274 |  Function X FX | US$0,05079 | -0,91% | 4,33% | US$10.143.254 | US$133.375 | 199.708.920 FX |
| 275 |  Anchor ANCT | US$0,7887 | 0,25% | -0,37% | US$10.103.166 | US$32.964,83 | 12.809.898 ANCT |
| 276 |  Harmony ONE | US$0,002181 | -4,80% | -14,26% | US$10.024.196 | US$43.552.288 | 4.596.807.869 ONE |
| 277 |  Nxt NXT | US$0,01001 | 6,89% | 6,23% | US$10.004.022 | US$1.737.781 | 998.999.942 NXT |
| 278 |  B2BX B2B | US$0,5086 | -1,64% | -11,30% | US$9.983.021 | US$32.898,66 | 19.629.794 B2B |
| 279 |  Diamond Platform Token DPT | US$5,73 | 0,35% | -11,83% | US$9.864.541 | US$2.263,74 | 1.722.358 DPT |
| 280 |  Nexus NXS | US$0,1505 | -1,29% | -5,77% | US$9.736.081 | US$11.513,43 | 64.671.957 NXS |
| 281 |  Enigma ENG | US$0,1244 | -1,43% | -2,87% | US$9.311.054 | US$824.232 | 74.836.171 ENG |
| 282 |  Band Protocol BAND | US$0,4725 | -1,60% | 43,80% | US$9.293.494 | US$5.358.768 | 19.669.033 BAND |
| 283 |  Dent DENT | US$0,0001146 | -0,62% | -8,06% | US$9.218.575 | US$207.519 | 80.463.941.183 DENT |
| 284 |  Ultra UOS | US$0,03874 | 1,05% | -13,40% | US$9.217.123 | US$53.226,04 | 237.943.059 UOS |
| 285 |  TTC TTC | US$0,02197 | -2,10% | 2,16% | US$9.185.694 | US$562.891 | 418.013.777 TTC |
| 286 |  Polymath POLY | US$0,01802 | -3,52% | -10,90% | US$8.847.775 | US$1.862.156 | 491.060.088 POLY |
| 287 |  Invictus Hyperion Fund IHF | US$0,07401 | -1,35% | 7,95% | US$8.834.068 | US$23.398,94 | 119.363.316 IHF |
| 288 |  COTI COTI | US$0,01764 | 3,46% | -13,93% | US$8.805.665 | US$2.178.538 | 499.091.395 COTI |
| 289 |  Hxro HXRO | US$0,09141 | 1,92% | -4,17% | US$8.708.380 | US$33.699,41 | 95.265.819 HXRO |
| 290 |  Aencoin AEN | US$0,03220 | -3,13% | -10,80% | US$8.606.719 | US$4.162,30 | 267.265.785 AEN |
| 291 |  Elrond ERD | US$0,0008567 | -0,38% | -7,27% | US$8.508.355 | US$1.101.110 | 9.932.115.041 ERD |
| 292 |  GoWithMi GMAT | US$0,003114 | -2,73% | -9,76% | US$8.481.222 | US$190.088 | 2.723.550.000 GMAT |
| 293 |  Elitium EUM | US$0,7599 | -20,59% | -12,82% | US$8.479.988 | US$98.437,98 | 11.159.826 EUM |
| 294 |  Einsteinium EMC2 | US$0,03858 | -2,24% | -6,26% | US$8.473.339 | US$149.407 | 219.622.834 EMC2 |
| 295 |  GreenPower GRN | US$0,002615 | -3,33% | 13,40% | US$8.451.365 | US$5.981,87 | 3.231.699.360 GRN |
| 296 |  MOAC MOAC | US$0,1352 | -1,03% | -9,94% | US$8.448.014 | US$33.655,28 | 62.463.334 MOAC |
| 297 |  OTOCASH OTO | US$0,3902 | 4,70% | 11,02% | US$8.317.421 | US$2.749,35 | 21.315.864 OTO |
| 298 |  Newton NEW | US$0,0004029 | -0,77% | -9,62% | US$8.287.697 | US$1.999.364 | 20.571.994.592 NEW |
| 299 |  Constellation DAG | US$0,006686 | -6,33% | 1,16% | US$8.253.532 | US$291.646 | 1.234.385.784 DAG |
| 300 |  Standard Tokenization Protocol STPT | US$0,01180 | -4,12% | -18,02% | US$8.225.319 | US$1.216.516 | 696.779.217 STPT |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.