Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$0,9662 | -1,53% | -6,11% | US$118.873.816 | US$3.815.290 | 123.036.689 LSK |
| 52 |  Algorand ALGO | US$0,1753 | -1,81% | -5,65% | US$118.436.904 | US$75.958.371 | 675.692.926 ALGO |
| 53 |  ThoreCoin THR | US$1.328,35 | -0,89% | -5,90% | US$115.149.230 | US$25.921,18 | 86.686 THR |
| 54 |  Baer Chain BRC | US$0,6572 | 1,56% | -16,64% | US$114.354.366 | US$26.545,36 | 174.000.000 BRC |
| 55 |  Augur REP | US$9,93 | 1,53% | -2,12% | US$109.243.488 | US$29.990.921 | 11.000.000 REP |
| 56 |  ZB Token ZB | US$0,2357 | 0,16% | -2,84% | US$109.197.542 | US$39.199.862 | 463.288.810 ZB |
| 57 |  0x ZRX | US$0,1667 | -1,50% | -0,45% | US$108.624.446 | US$17.910.630 | 651.704.448 ZRX |
| 58 |  Waves WAVES | US$0,9983 | -0,31% | 1,99% | US$101.484.647 | US$53.254.148 | 101.659.288 WAVES |
| 59 |  Bitcoin Diamond BCD | US$0,5170 | -2,35% | -1,34% | US$96.426.041 | US$7.800.191 | 186.492.898 BCD |
| 60 |  Ravencoin RVN | US$0,01617 | -2,50% | -4,09% | US$95.998.954 | US$8.655.686 | 5.935.960.000 RVN |
| 61 |  Cryptonex CNX | US$1,63 | -0,58% | -8,61% | US$91.015.494 | US$1.575.929 | 55.686.329 CNX |
| 62 |  GlitzKoin GTN | US$0,3664 | 0,67% | 6,86% | US$90.686.747 | US$1.624.695 | 247.499.428 GTN |
| 63 |  Kyber Network KNC | US$0,4715 | -1,85% | 2,57% | US$84.701.714 | US$31.113.128 | 179.643.652 KNC |
| 64 |  Mixin XIN | US$160,94 | -1,87% | -8,73% | US$82.063.938 | US$50.964.066 | 509.910 XIN |
| 65 |  Multi-collateral DAI DAI | US$1,01 | 0,38% | -2,07% | US$80.511.877 | US$11.707.567 | 79.706.562 DAI |
| 66 |  MCO MCO | US$5,09 | -0,60% | -5,46% | US$80.435.318 | US$45.016.983 | 15.793.831 MCO |
| 67 |  MonaCoin MONA | US$1,22 | -0,93% | -3,31% | US$80.003.512 | US$2.700.800 | 65.729.675 MONA |
| 68 |  OmiseGO OMG | US$0,5598 | -1,73% | -7,11% | US$78.505.525 | US$101.940.659 | 140.245.398 OMG |
| 69 |  KuCoin Shares KCS | US$0,9198 | -1,25% | -6,10% | US$75.282.215 | US$5.583.867 | 81.850.451 KCS |
| 70 |  DigiByte DGB | US$0,005609 | -8,62% | -10,79% | US$73.080.518 | US$2.561.320 | 13.030.291.556 DGB |
| 71 |  Enjin Coin ENJ | US$0,08963 | 2,40% | -8,55% | US$73.028.444 | US$5.183.142 | 814.772.129 ENJ |
| 72 |  Nano NANO | US$0,5401 | -0,07% | -11,46% | US$71.967.785 | US$4.417.594 | 133.248.297 NANO |
| 73 |  Counos Coin CCA | US$4,82 | -0,26% | 0,15% | US$71.562.702 | US$156.220 | 14.848.324 CCA |
| 74 |  Nervos Network CKB | US$0,005088 | -3,06% | -3,99% | US$71.518.110 | US$8.179.520 | 14.057.278.490 CKB |
| 75 |  Metaverse Dualchain Network Architecture DNA | US$0,006237 | -2,01% | -23,76% | US$70.665.401 | US$5.664.696 | 11.330.873.312 DNA |
| 76 |  PRIZM PZM | US$0,06797 | -10,53% | -12,86% | US$69.034.377 | US$535.498 | 1.015.701.819 PZM |
| 77 |  DxChain Token DX | US$0,001352 | 0,36% | -8,65% | US$67.597.379 | US$187.648 | 50.000.000.000 DX |
| 78 |  THETA THETA | US$0,07723 | -2,73% | -10,43% | US$67.232.451 | US$999.739 | 870.502.690 THETA |
| 79 |  HEX HEX | US$0,0005063 | -8,46% | 1,77% | US$63.390.060 | US$2.005.447 | 125.206.354.002 HEX |
| 80 |  QCash QC | US$0,1378 | -0,31% | -0,29% | US$63.376.385 | US$333.861.117 | 460.000.200 QC |
| 81 |  Energi NRG | US$2,17 | -1,61% | -5,32% | US$60.586.326 | US$996.517 | 27.967.248 NRG |
| 82 |  DigixDAO DGD | US$30,11 | -1,24% | -4,42% | US$60.219.026 | US$6.806.868 | 2.000.000 DGD |
| 83 |  Flexacoin FXC | US$0,002166 | -0,76% | -17,58% | US$59.191.116 | US$82.120,63 | 27.328.125.000 FXC |
| 84 |  inSure SURE | US$0,01663 | -0,30% | 5,58% | US$58.916.997 | US$43.604,01 | 3.542.964.974 SURE |
| 85 |  Poseidon Network QQQ | US$0,02715 | 0,12% | 4,82% | US$58.453.516 | US$478.149 | 2.153.075.307 QQQ |
| 86 |  botXcoin BOTX | US$0,03564 | -1,89% | -5,63% | US$58.175.051 | US$342.955 | 1.632.102.305 BOTX |
| 87 |  Nexo NEXO | US$0,1032 | -6,54% | -15,42% | US$57.793.977 | US$11.582.858 | 560.000.011 NEXO |
| 88 |  Quant QNT | US$4,77 | 2,77% | -6,70% | US$57.561.738 | US$3.456.910 | 12.072.738 QNT |
| 89 |  Steem STEEM | US$0,1513 | -0,45% | -13,71% | US$56.528.330 | US$1.660.149 | 373.604.145 STEEM |
| 90 |  Bytom BTM | US$0,05618 | -1,68% | -7,64% | US$56.317.734 | US$11.245.949 | 1.002.499.275 BTM |
| 91 |  Homeros HMR | US$0,3397 | -3,39% | -7,23% | US$55.868.849 | US$2.658.557 | 164.488.955 HMR |
| 92 |  Status SNT | US$0,01595 | -2,46% | -6,65% | US$55.369.866 | US$13.521.852 | 3.470.483.788 SNT |
| 93 |  Holo HOT | US$0,0003370 | -0,57% | -4,78% | US$55.249.798 | US$5.587.839 | 163.946.965.111 HOT |
| 94 |  ThoreNext THX | US$2,55 | 10,15% | -25,94% | US$55.109.380 | US$7.720,41 | 21.652.254 THX |
| 95 |  Tap XTP | US$0,1055 | 4,23% | 10,04% | US$54.755.858 | US$184.031 | 518.802.335 XTP |
| 96 |  Komodo KMD | US$0,4521 | 13,23% | -0,42% | US$53.912.436 | US$4.334.844 | 119.258.523 KMD |
| 97 |  Siacoin SC | US$0,001283 | -1,58% | -11,80% | US$53.658.449 | US$768.825 | 41.817.047.634 SC |
| 98 |  CRYPTOBUCKS CBUCKS | US$0,01796 | 1,88% | 0,12% | US$53.554.549 | US$739.989 | 2.981.243.154 CBUCKS |
| 99 |  ABBC Coin ABBC | US$0,09577 | -0,06% | -6,18% | US$53.194.338 | US$36.768.441 | 555.416.924 ABBC |
| 100 |  Terra LUNA | US$0,1831 | 0,16% | 7,17% | US$52.689.894 | US$3.372.774 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.