Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,07101 | -0,16% | 29,39% | US$49.677.218 | US$16.877.521 | 699.587.206 SEELE |
| 102 |  BitTorrent BTT | US$0,0002257 | -2,43% | -9,21% | US$47.884.405 | US$54.339.979 | 212.116.500.000 BTT |
| 103 |  v.systems VSYS | US$0,02425 | -4,34% | -13,48% | US$47.754.609 | US$3.972.043 | 1.968.879.730 VSYS |
| 104 |  Horizen ZEN | US$5,39 | 0,31% | -12,08% | US$47.637.031 | US$2.742.742 | 8.844.563 ZEN |
| 105 |  Bytecoin BCN | US$0,0002554 | -1,71% | 2,41% | US$47.019.514 | US$57.065,57 | 184.066.828.814 BCN |
| 106 |  BitShares BTS | US$0,01690 | -1,10% | -8,59% | US$46.523.895 | US$2.633.119 | 2.753.590.000 BTS |
| 107 |  Bitbook Gambling BXK | US$0,1260 | -5,91% | 11,04% | US$45.071.248 | US$345.548 | 357.687.491 BXK |
| 108 |  HyperCash HC | US$1,00 | -2,78% | -8,03% | US$44.645.533 | US$18.414.551 | 44.575.370 HC |
| 109 |  Ren REN | US$0,05157 | -1,16% | 0,94% | US$43.901.229 | US$1.608.748 | 851.253.651 REN |
| 110 |  Verge XVG | US$0,002640 | -0,86% | -5,32% | US$42.840.589 | US$668.807 | 16.226.741.543 XVG |
| 111 |  Beldex BDX | US$0,04263 | 1,44% | -7,74% | US$41.784.363 | US$28.821,47 | 980.222.595 BDX |
| 112 |  Numeraire NMR | US$17,15 | 0,95% | 1,25% | US$41.470.383 | US$750.209 | 2.417.584 NMR |
| 113 |  Zilliqa ZIL | US$0,004112 | -3,16% | -11,99% | US$41.318.022 | US$7.540.125 | 10.047.007.847 ZIL |
| 114 |  Centrality CENNZ | US$0,04803 | 6,55% | -18,04% | US$40.467.743 | US$24.363,21 | 842.521.184 CENNZ |
| 115 |  Swipe SXP | US$0,6522 | -2,55% | -15,23% | US$39.867.266 | US$7.356.572 | 61.123.111 SXP |
| 116 |  Insolar XNS | US$0,9853 | -0,62% | -0,60% | US$39.413.836 | US$1.288.908 | 40.000.000 XNS |
| 117 |  Folgory Coin FLG | US$2,44 | -2,43% | -6,70% | US$38.757.154 | US$1.091.980 | 15.872.258 FLG |
| 118 |  GAPS GAP | US$3,85 | -3,30% | -14,57% | US$38.506.868 | US$5.391.579 | 10.000.000 GAP |
| 119 |  IOST IOST | US$0,003171 | -0,09% | -7,77% | US$38.096.982 | US$24.749.682 | 12.013.965.609 IOST |
| 120 |  ERC20 ERC20 | US$0,03339 | -1,84% | 30,41% | US$37.687.921 | US$55.001,82 | 1.128.728.707 ERC20 |
| 121 |  Digitex Futures DGTX | US$0,04582 | -3,28% | -7,91% | US$37.230.182 | US$1.239.634 | 812.500.000 DGTX |
| 122 |  Golem GNT | US$0,03700 | -2,79% | 0,08% | US$36.258.374 | US$4.135.217 | 980.050.000 GNT |
| 123 |  Blockstack STX | US$0,08882 | -3,18% | -12,39% | US$35.313.999 | US$314.144 | 397.587.905 STX |
| 124 |  WhiteCoin XWC | US$0,1397 | 283,89% | 504,55% | US$34.955.687 | US$22.302,40 | 250.183.629 XWC |
| 125 |  ZEON ZEON | US$0,001364 | 6,43% | 66,99% | US$34.902.167 | US$6.743,11 | 25.595.253.821 ZEON |
| 126 |  Breezecoin BRZE | US$0,3484 | -0,89% | -5,95% | US$34.843.598 | US$361.980 | 100.000.000 BRZE |
| 127 |  Hive HIVE | US$0,1141 | 6,13% | -11,11% | US$34.716.239 | US$219.361 | 304.361.172 HIVE |
| 128 |  STASIS EURO EURS | US$1,08 | -0,23% | 0,14% | US$34.414.027 | US$576.502 | 31.979.207 EURS |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01682 | 2,84% | -10,39% | US$33.817.814 | US$6.971,00 | 2.010.775.988 BCZERO |
| 130 |  Bankera BNK | US$0,001369 | -0,82% | -4,16% | US$33.710.425 | US$11.714,25 | 24.618.912.108 BNK |
| 131 |  aelf ELF | US$0,06173 | -1,06% | -9,00% | US$33.611.106 | US$21.853.380 | 544.480.200 ELF |
| 132 |  Matic Network MATIC | US$0,01201 | -1,92% | -8,97% | US$33.119.886 | US$11.972.524 | 2.758.503.686 MATIC |
| 133 |  Zcoin XZC | US$3,30 | -2,90% | -8,03% | US$32.633.664 | US$6.977.089 | 9.892.168 XZC |
| 134 |  PAX Gold PAXG | US$1.705,87 | 0,61% | -2,79% | US$32.558.271 | US$1.185.054 | 19.086 PAXG |
| 135 |  NewYork Exchange NYE | US$5,24 | -4,95% | -11,10% | US$32.541.450 | US$2.140.850 | 6.207.062 NYE |
| 136 |  Ardor ARDR | US$0,03240 | -2,34% | -4,88% | US$32.363.035 | US$1.765.550 | 998.999.495 ARDR |
| 137 |  CyberVein CVT | US$0,03031 | -6,10% | 19,66% | US$32.139.546 | US$2.825.419 | 1.060.404.496 CVT |
| 138 |  Cryptoindex.com 100 CIX100 | US$0,5149 | -0,55% | -4,95% | US$32.133.299 | US$85.147,50 | 62.409.782 CIX100 |
| 139 |  STEM CELL COIN SCC | US$0,09847 | 6,71% | 22,92% | US$31.575.732 | US$145.345 | 320.658.118 SCC |
| 140 |  WAX WAXP | US$0,02844 | -1,48% | -7,41% | US$31.530.513 | US$907.204 | 1.108.854.766 WAXP |
| 141 |  Chiliz CHZ | US$0,006675 | 4,13% | -4,02% | US$30.485.804 | US$1.930.473 | 4.567.138.626 CHZ |
| 142 |  RSK Infrastructure Framework RIF | US$0,05148 | 1,99% | -3,96% | US$30.433.467 | US$9.563.011 | 591.113.347 RIF |
| 143 |  Aeternity AE | US$0,09825 | -2,29% | -9,50% | US$30.179.221 | US$7.036.709 | 307.177.792 AE |
| 144 |  Hyperion HYN | US$0,09417 | -0,96% | 35,22% | US$29.829.369 | US$2.720.330 | 316.765.917 HYN |
| 145 |  BitcoinHD BHD | US$4,85 | 1,25% | -5,02% | US$29.477.532 | US$14.537.290 | 6.083.016 BHD |
| 146 |  Yap Stone YAP | US$0,1959 | 1,30% | -3,33% | US$29.385.675 | US$16.342.216 | 150.000.000 YAP |
| 147 |  WaykiChain WICC | US$0,1536 | -3,01% | -0,17% | US$29.027.303 | US$1.205.003 | 189.000.000 WICC |
| 148 |  Dimension Chain EON | US$0,1177 | -2,85% | -8,48% | US$28.819.757 | US$545.441 | 244.783.561 EON |
| 149 |  Aave LEND | US$0,02195 | -2,10% | 0,65% | US$28.541.450 | US$420.557 | 1.299.999.942 LEND |
| 150 |  USDK USDK | US$0,9972 | -0,66% | 0,14% | US$28.519.335 | US$60.080.487 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.