Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kcash KCASH | US$0,008922 | 0,92% | -1,10% | US$3.974.722 | US$4.650.706 | 445.499.083 KCASH |
| 452 |  AMO Coin AMO | US$0,0002602 | 2,46% | -3,98% | US$3.962.998 | US$274.478 | 15.232.347.663 AMO |
| 453 |  Monolith TKN | US$0,1204 | 0,93% | -7,38% | US$3.936.369 | US$726,10 | 32.694.387 TKN |
| 454 |  Origo OGO | US$0,009264 | -3,60% | -12,49% | US$3.890.920 | US$681.444 | 420.006.218 OGO |
| 455 |  Egretia EGT | US$0,0009201 | -4,63% | -16,87% | US$3.881.599 | US$1.597.926 | 4.218.701.582 EGT |
| 456 |  Chromia CHR | US$0,02100 | 17,47% | 39,22% | US$3.872.947 | US$2.367.335 | 184.389.110 CHR |
| 457 |  RChain RHOC | US$0,01032 | -13,43% | -25,60% | US$3.858.718 | US$779,75 | 373.789.868 RHOC |
| 458 |  Asch XAS | US$0,04105 | -3,82% | -15,00% | US$3.832.279 | US$1.316.525 | 93.355.331 XAS |
| 459 |  FirstBlood 1ST | US$0,04464 | -1,05% | -11,37% | US$3.819.200 | US$1.001,01 | 85.558.371 1ST |
| 460 |  SIRIN LABS Token SRN | US$0,007745 | -1,91% | -8,48% | US$3.809.292 | US$372.783 | 491.820.906 SRN |
| 461 |  Uquid Coin UQC | US$0,3809 | -1,90% | -3,93% | US$3.809.099 | US$3.718.271 | 10.000.000 UQC |
| 462 |  VIDY VIDY | US$0,0006136 | 0,13% | -10,51% | US$3.799.175 | US$3.217.266 | 6.192.083.206 VIDY |
| 463 |  Nestree EGG | US$0,006789 | -29,57% | 65,76% | US$3.793.252 | US$375.624 | 558.735.018 EGG |
| 464 |  LBRY Credits LBC | US$0,01073 | -2,08% | 1,37% | US$3.747.382 | US$120.237 | 349.302.789 LBC |
| 465 |  Utrust UTK | US$0,008324 | -4,36% | -16,35% | US$3.745.693 | US$926.526 | 450.000.000 UTK |
| 466 |  ChainX PCX | US$0,8118 | -1,63% | -5,19% | US$3.738.869 | US$455.820 | 4.605.750 PCX |
| 467 |  Tokenomy TEN | US$0,01869 | -1,24% | -12,16% | US$3.738.302 | US$51.944,34 | 200.000.000 TEN |
| 468 |  LINA LINA | US$0,01287 | -19,88% | 2,44% | US$3.689.209 | US$112.109 | 286.624.967 LINA |
| 469 |  Agrocoin AGRO | US$0,03022 | 0,12% | 1,76% | US$3.685.012 | US$175.273 | 121.944.271 AGRO |
| 470 |  Bitcoin Rhodium XRC | US$4,39 | -7,48% | -12,35% | US$3.671.482 | US$27.373,52 | 835.475 XRC |
| 471 |  Valor Token VALOR | US$0,1813 | -4,65% | -10,20% | US$3.632.973 | US$207.644 | 20.036.000 VALOR |
| 472 |  Pillar PLR | US$0,01392 | 7,05% | 4,13% | US$3.611.334 | US$2.334,30 | 259.348.201 PLR |
| 473 |  BQT BQTX | US$0,006675 | -2,72% | -10,83% | US$3.601.016 | US$2.064,67 | 539.503.378 BQTX |
| 474 |  WinCash WCC | US$2,39 | -2,08% | -27,26% | US$3.590.874 | US$39.862,17 | 1.499.784 WCC |
| 475 |  Time New Bank TNB | US$0,001084 | 8,33% | -5,21% | US$3.562.195 | US$641.888 | 3.286.586.618 TNB |
| 476 |  SingularDTV SNGLS | US$0,005905 | -2,90% | -6,15% | US$3.542.903 | US$417.402 | 600.000.000 SNGLS |
| 477 |  Incent INCNT | US$0,07688 | -2,74% | -10,14% | US$3.537.612 | US$5.892,39 | 46.016.531 INCNT |
| 478 |  LiquidApps DAPP | US$0,006410 | -3,87% | 6,95% | US$3.533.748 | US$24.898,89 | 551.284.370 DAPP |
| 479 |  FNB Protocol FNB | US$0,001485 | -1,12% | 10,50% | US$3.513.425 | US$212.744 | 2.365.468.413 FNB |
| 480 |  Flash FLASH | US$0,003897 | -2,47% | 2,34% | US$3.507.163 | US$4.741,59 | 900.000.000 FLASH |
| 481 |  Phore PHR | US$0,1695 | -4,75% | -8,52% | US$3.505.242 | US$21.215,31 | 20.684.501 PHR |
| 482 |  YOYOW YOYOW | US$0,007344 | -1,70% | -10,45% | US$3.488.333 | US$296.607 | 474.985.094 YOYOW |
| 483 |  ProximaX XPX | US$0,0005719 | -2,14% | -2,86% | US$3.487.230 | US$506.156 | 6.097.456.550 XPX |
| 484 |  Endor Protocol EDR | US$0,002523 | -0,24% | -5,58% | US$3.475.407 | US$448.987 | 1.377.508.647 EDR |
| 485 |  Melon MLN | US$2,78 | -1,90% | -7,72% | US$3.471.994 | US$186.302 | 1.250.000 MLN |
| 486 |  Metronome MET | US$0,3332 | -2,16% | -4,53% | US$3.471.405 | US$33.150,15 | 10.419.339 MET |
| 487 |  Bloomzed Token BZT | US$0,1731 | -0,68% | -7,69% | US$3.461.705 | US$39.881,33 | 20.000.000 BZT |
| 488 |  DAO.Casino BET | US$0,02037 | 12,58% | 48,80% | US$3.407.802 | US$117.334 | 167.270.821 BET |
| 489 |  High Performance Blockchain HPB | US$0,07807 | -0,59% | -16,32% | US$3.405.301 | US$2.280.916 | 43.619.949 HPB |
| 490 |  Eminer EM | US$0,002893 | -3,17% | -12,93% | US$3.386.926 | US$604.641 | 1.170.662.290 EM |
| 491 |  Everex EVX | US$0,1476 | 0,99% | -6,87% | US$3.351.053 | US$339.764 | 22.700.000 EVX |
| 492 |  BnkToTheFuture BFT | US$0,004580 | 0,85% | -9,82% | US$3.343.398 | US$133.493 | 729.989.999 BFT |
| 493 |  Gleec GLEEC | US$0,8131 | -16,19% | -84,58% | US$3.268.454 | US$436.013 | 4.019.820 GLEEC |
| 494 |  Pirate Chain ARRR | US$0,02115 | 9,98% | -2,74% | US$3.246.912 | US$31.188,39 | 153.514.058 ARRR |
| 495 |  Aeon AEON | US$0,2048 | 1,39% | 7,44% | US$3.242.615 | US$5.476,65 | 15.831.459 AEON |
| 496 |  Hydro HYDRO | US$0,0002999 | 0,87% | -13,64% | US$3.233.562 | US$555.504 | 10.783.834.956 HYDRO |
| 497 |  FLETA FLETA | US$0,004088 | -1,91% | 1,31% | US$3.230.639 | US$2.547.886 | 790.256.689 FLETA |
| 498 |  Bitcore BTX | US$0,1823 | -2,23% | -1,31% | US$3.226.280 | US$518,60 | 17.693.050 BTX |
| 499 |  V-ID VIDT | US$0,06821 | 2,32% | -17,84% | US$3.218.518 | US$351.293 | 47.182.164 VIDT |
| 500 |  HitChain HIT | US$0,00005221 | -3,45% | -9,82% | US$3.207.949 | US$26.830,62 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.