Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$0,8596 | -1,33% | -7,96% | US$2.477.458 | US$2.449,82 | 2.882.211 EBASE |
| 552 |  Emercoin EMC | US$0,05425 | -11,84% | -17,82% | US$2.464.595 | US$17.490,54 | 45.427.799 EMC |
| 553 |  district0x DNT | US$0,004106 | -11,85% | -3,83% | US$2.463.648 | US$89.946,62 | 600.000.000 DNT |
| 554 |  QunQun QUN | US$0,003536 | -2,11% | -1,27% | US$2.461.216 | US$251.202 | 696.132.192 QUN |
| 555 |  ColossusXT COLX | US$0,0002051 | -3,49% | 6,96% | US$2.447.135 | US$763,33 | 11.931.583.055 COLX |
| 556 |  Presearch PRE | US$0,01575 | -3,56% | -17,35% | US$2.441.192 | US$98.412,43 | 155.000.000 PRE |
| 557 |  Esportbits HLT | US$0,1060 | -3,04% | -6,99% | US$2.440.147 | US$25.759,05 | 23.013.360 HLT |
| 558 |  Ternio TERN | US$0,007230 | 0,14% | -2,14% | US$2.415.953 | US$451.180 | 334.161.876 TERN |
| 559 |  SONM SNM | US$0,006631 | -0,92% | -6,64% | US$2.384.679 | US$19.103,60 | 359.600.000 SNM |
| 560 |  Hi Mutual Society HMC | US$0,005879 | -4,53% | -0,08% | US$2.375.887 | US$6.864,54 | 404.100.000 HMC |
| 561 |  DATA DTA | US$0,0002112 | 1,67% | -10,79% | US$2.368.429 | US$57.665,04 | 11.212.493.344 DTA |
| 562 |  UGAS UGAS | US$0,01369 | -1,69% | -12,29% | US$2.350.289 | US$3.450.658 | 171.719.420 UGAS |
| 563 |  MVL MVL | US$0,0003049 | 8,78% | 7,04% | US$2.333.699 | US$47.268,30 | 7.654.276.413 MVL |
| 564 |  TrueFlip TFL | US$0,3732 | 13,15% | 36,95% | US$2.331.180 | US$3.292,89 | 6.247.267 TFL |
| 565 |  Hellenic Coin HNC | US$0,03336 | 2,37% | 29,79% | US$2.321.393 | US$57.035,56 | 69.576.803 HNC |
| 566 |  Prometeus PROM | US$0,4333 | -1,16% | -9,94% | US$2.292.226 | US$280.306 | 5.290.000 PROM |
| 567 |  Blackmoon BMC | US$0,04225 | -38,56% | -30,84% | US$2.281.449 | US$1.212,57 | 54.000.000 BMC |
| 568 |  Spectrecoin XSPEC | US$0,08625 | -0,18% | -2,54% | US$2.263.791 | US$6.225,68 | 26.245.632 XSPEC |
| 569 |  Egoras Dollar EUSD | US$0,2962 | -54,18% | -62,69% | US$2.254.114 | US$27.324,68 | 7.610.617 EUSD |
| 570 |  SunContract SNC | US$0,01831 | -1,26% | 3,44% | US$2.246.249 | US$342.021 | 122.707.503 SNC |
| 571 |  XYO XYO | US$0,0001748 | -6,20% | -11,83% | US$2.244.635 | US$2.507,44 | 12.844.821.266 XYO |
| 572 |  Themis GET | US$0,003722 | -2,79% | -10,17% | US$2.232.955 | US$8.966,50 | 599.999.910 GET |
| 573 |  Humanscape HUM | US$0,004719 | -4,00% | -8,16% | US$2.231.746 | US$680,18 | 472.929.925 HUM |
| 574 |  ROOBEE ROOBEE | US$0,002419 | -0,77% | -0,89% | US$2.225.976 | US$701.542 | 920.179.340 ROOBEE |
| 575 |  ContentBox BOX | US$0,002399 | 3,19% | -2,59% | US$2.224.642 | US$55.883,03 | 927.309.105 BOX |
| 576 |  PIBBLE PIB | US$0,0001910 | 115,07% | 108,04% | US$2.217.415 | US$103.450 | 11.608.103.480 PIB |
| 577 |  Monetha MTH | US$0,005492 | -0,65% | -8,23% | US$2.209.869 | US$51.026,10 | 402.400.000 MTH |
| 578 |  CUTcoin CUT | US$0,02351 | -9,17% | -15,34% | US$2.208.832 | US$1.203,93 | 93.953.260 CUT |
| 579 |  PLANET PLA | US$0,1101 | 0,90% | 1,37% | US$2.200.815 | US$3.563.499 | 19.990.000 PLA |
| 580 |  Nyzo NYZO | US$0,1880 | 1,92% | 2,00% | US$2.182.428 | US$78.302,86 | 11.610.698 NYZO |
| 581 |  Tripio TRIO | US$0,0005778 | -5,22% | -29,35% | US$2.166.914 | US$3.206.034 | 3.750.000.000 TRIO |
| 582 |  NIX NIX | US$0,04984 | 0,03% | -10,02% | US$2.155.552 | US$53.336,11 | 43.245.163 NIX |
| 583 |  Viberate VIB | US$0,01101 | -6,62% | -12,53% | US$2.120.118 | US$638.072 | 192.569.794 VIB |
| 584 |  PegNet PEG | US$0,001157 | -5,28% | -8,02% | US$2.110.465 | US$4.460,37 | 1.824.784.338 PEG |
| 585 |  BOScoin BOS | US$0,002428 | -1,80% | -6,35% | US$2.102.023 | US$27.586,15 | 865.842.501 BOS |
| 586 |  Blockport BPT | US$0,03653 | -12,01% | 21,70% | US$2.095.700 | US$15.260,81 | 57.375.331 BPT |
| 587 |  CWV Chain CWV | US$0,0005889 | -1,69% | -4,99% | US$2.085.211 | US$17.424,35 | 3.540.912.311 CWV |
| 588 |  INLOCK ILK | US$0,001667 | -2,43% | -12,34% | US$2.082.807 | US$16.284,03 | 1.249.192.392 ILK |
| 589 |  VIBE VIBE | US$0,007999 | -2,30% | -10,56% | US$2.080.777 | US$32.653,25 | 260.136.427 VIBE |
| 590 |  AirSwap AST | US$0,01381 | 2,97% | 1,47% | US$2.071.188 | US$138.936 | 150.000.000 AST |
| 591 |  QLC Chain QLC | US$0,008619 | -0,86% | -8,62% | US$2.068.551 | US$27.673,68 | 240.000.000 QLC |
| 592 |  Caspian CSP | US$0,004596 | -4,79% | -3,75% | US$2.063.658 | US$1.044.337 | 449.036.296 CSP |
| 593 |  Blox CDT | US$0,003054 | -1,54% | -4,63% | US$2.060.315 | US$43.130,11 | 674.579.184 CDT |
| 594 |  CommerceBlock CBT | US$0,01168 | -13,37% | 12,01% | US$2.043.241 | US$872,07 | 174.866.686 CBT |
| 595 |  Sumokoin SUMO | US$0,09630 | -3,03% | 14,04% | US$2.039.279 | US$96.114,81 | 21.176.503 SUMO |
| 596 |  BidiPass BDP | US$0,008410 | -0,08% | 4,81% | US$2.030.369 | US$31.432,47 | 241.429.458 BDP |
| 597 |  BLOCKv VEE | US$0,0006767 | 5,30% | -13,69% | US$2.023.353 | US$787.341 | 2.989.942.418 VEE |
| 598 |  GoCrypto Token GOC | US$0,009903 | -2,92% | -10,37% | US$2.013.655 | US$4.106,43 | 203.327.910 GOC |
| 599 |  Rublix RBLX | US$0,09583 | -2,06% | -7,61% | US$1.991.466 | US$9.599,77 | 20.781.284 RBLX |
| 600 |  Global Social Chain GSC | US$0,003578 | -2,27% | -13,49% | US$1.969.641 | US$13.343,69 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.