Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SolarCoin SLR | US$0,01802 | 13,17% | 48,34% | US$1.034.099 | US$792,13 | 57.394.142 SLR |
| 752 |  JD Coin JDC | US$0,07117 | -22,69% | 51,32% | US$1.033.926 | US$2.904,90 | 14.526.750 JDC |
| 753 |  Remme REM | US$0,001088 | 3,31% | -13,28% | US$1.027.297 | US$100.723 | 944.115.826 REM |
| 754 |  Substratum SUB | US$0,002673 | -9,53% | -18,92% | US$1.023.999 | US$5.108,53 | 383.021.000 SUB |
| 755 |  BOOM BOOM | US$0,001307 | 0,12% | 0,18% | US$1.023.714 | US$21.496,59 | 783.194.951 BOOM |
| 756 |  BANKEX BKX | US$0,002557 | 8,08% | 30,49% | US$1.022.959 | US$6.181,38 | 400.000.000 BKX |
| 757 |  NOIA Network NOIA | US$0,004171 | 7,53% | -18,49% | US$1.010.926 | US$33.230,88 | 242.346.067 NOIA |
| 758 |  BitTube TUBE | US$0,003980 | -0,13% | -9,28% | US$1.004.299 | US$2.064,56 | 252.356.217 TUBE |
| 759 |  Hydro Protocol HOT | US$0,001429 | -4,96% | -22,40% | US$1.003.476 | US$14.111,63 | 702.000.000 HOT |
| 760 |  Traceability Chain TAC | US$0,001184 | 12,26% | -16,50% | US$993.920 | US$7.419,41 | 839.795.287 TAC |
| 761 |  Databroker DTX | US$0,01274 | 1,10% | -18,97% | US$980.413 | US$5.033,20 | 76.968.572 DTX |
| 762 |  Xensor XSR | US$0,002758 | 10,75% | 7,25% | US$978.754 | US$307.624 | 354.932.164 XSR |
| 763 |  GNY GNY | US$0,005043 | -8,53% | -24,17% | US$970.212 | US$8.536,29 | 192.376.657 GNY |
| 764 |  Cloudbric CLB | US$0,001737 | -3,61% | 5,91% | US$964.427 | US$51.258,86 | 555.295.269 CLB |
| 765 |  e-Gulden EFL | US$0,05585 | 1,48% | -8,10% | US$956.350 | US$2.060,52 | 17.124.471 EFL |
| 766 |  Global Digital Content GDC | US$0,0002942 | -47,39% | -52,62% | US$944.122 | US$27.461,46 | 3.209.198.933 GDC |
| 767 |  Nuggets NUG | US$0,0005469 | -17,09% | -22,54% | US$943.343 | US$4.164,60 | 1.724.830.450 NUG |
| 768 |  Fountain FTN | US$0,01062 | -0,55% | -4,94% | US$941.811 | US$54.959,28 | 88.674.658 FTN |
| 769 |  PayPie PPP | US$0,01139 | -2,90% | -18,87% | US$939.820 | US$1.124,93 | 82.500.000 PPP |
| 770 |  DECOIN DTEP | US$0,03529 | 20,80% | -36,41% | US$928.069 | US$3.312,86 | 26.294.687 DTEP |
| 771 |  Lunes LUNES | US$0,006093 | -15,35% | -27,29% | US$918.382 | US$19.554,47 | 150.728.538 LUNES |
| 772 |  BOLT BOLT | US$0,0009126 | -5,65% | -28,00% | US$904.681 | US$5.111,91 | 991.283.100 BOLT |
| 773 |  Opacity OPQ | US$0,006978 | -9,44% | -3,93% | US$902.342 | US$31.071,19 | 129.310.495 OPQ |
| 774 |  Cryptocean CRON | US$0,1385 | 0,92% | 0,60% | US$896.256 | US$55.118,42 | 6.469.244 CRON |
| 775 |  PAC Global PAC | US$0,0001153 | 5,92% | -15,93% | US$876.939 | US$6.235,20 | 7.604.803.858 PAC |
| 776 |  AI Doctor AIDOC | US$0,001565 | -4,90% | -15,12% | US$876.453 | US$17.630,46 | 559.961.939 AIDOC |
| 777 |  ICE ROCK MINING ROCK2 | US$0,05535 | -4,39% | 3,27% | US$870.261 | US$28.407,34 | 15.724.272 ROCK2 |
| 778 |  I/O Coin IOC | US$0,04791 | -1,58% | 6,82% | US$866.999 | US$2.739,75 | 18.097.356 IOC |
| 779 |  eosDAC EOSDAC | US$0,001309 | -22,42% | -81,18% | US$864.824 | US$42.704,21 | 660.755.177 EOSDAC |
| 780 |  Hashgard GARD | US$0,00001292 | 2,86% | -10,67% | US$856.502 | US$67.461,99 | 66.290.991.224 GARD |
| 781 |  Primas PST | US$0,01618 | 2,11% | -5,38% | US$852.581 | US$804.889 | 52.692.565 PST |
| 782 |  Edgeless EDG | US$0,007268 | -4,23% | -21,93% | US$850.682 | US$505,67 | 117.046.967 EDG |
| 783 |  Fast Access Blockchain FAB | US$0,03000 | -2,94% | -25,70% | US$849.672 | US$861,38 | 28.320.115 FAB |
| 784 |  Quanta Utility Token QNTU | US$0,00002287 | 2,78% | 32,61% | US$845.555 | US$4.726,04 | 36.967.288.898 QNTU |
| 785 |  Swarm SWM | US$0,01080 | -47,05% | 6,37% | US$844.507 | US$5.493,84 | 78.189.670 SWM |
| 786 |  Change CAG | US$0,04290 | -2,25% | 10,17% | US$843.902 | US$946,80 | 19.673.647 CAG |
| 787 |  MultiVAC MTV | US$0,0002142 | -2,23% | -14,85% | US$831.951 | US$322.110 | 3.883.528.000 MTV |
| 788 |  Ubex UBEX | US$0,0002613 | -3,71% | 3,37% | US$831.398 | US$722.321 | 3.181.908.753 UBEX |
| 789 |  Tolar TOL | US$0,003282 | -1,48% | -41,35% | US$829.060 | US$166.964 | 252.599.723 TOL |
| 790 |  Zipper ZIP | US$0,00004901 | -3,87% | -16,32% | US$794.041 | US$189.362 | 16.199.999.812 ZIP |
| 791 |  Footballcoin XFC | US$0,002119 | 0,10% | -9,87% | US$793.804 | US$35.997,28 | 374.660.526 XFC |
| 792 |  Peerplays PPY | US$0,1747 | -6,52% | 10,40% | US$786.268 | US$154.465 | 4.501.541 PPY |
| 793 |  Liquidity Network LQD | US$0,01468 | 0,15% | -2,06% | US$782.909 | US$65.927,31 | 53.334.645 LQD |
| 794 |  Quasarcoin QAC | US$0,004635 | 4,84% | 4,35% | US$780.518 | US$1.889,64 | 168.410.271 QAC |
| 795 |  Moneytoken IMT | US$0,00008238 | -6,85% | -18,61% | US$776.896 | US$50.575,83 | 9.430.337.527 IMT |
| 796 |  DABANKING DAB | US$0,1756 | 2,02% | 3,93% | US$776.170 | US$8.985,11 | 4.419.955 DAB |
| 797 |  NAGA NGC | US$0,01068 | -7,63% | -11,77% | US$768.727 | US$613,19 | 71.960.165 NGC |
| 798 |  CPChain CPC | US$0,002038 | -19,11% | -25,94% | US$767.957 | US$47.584,77 | 376.765.852 CPC |
| 799 |  YGGDRASH YEED | US$0,0001407 | -7,02% | -6,11% | US$766.529 | US$31.889,15 | 5.447.415.594 YEED |
| 800 |  Amino Network AMIO | US$0,01693 | -2,87% | -9,78% | US$766.227 | US$60.442,78 | 45.254.455 AMIO |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.