Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stealth XST | US$0,03602 | 1,10% | -7,24% | US$1.274.571 | US$2.083,17 | 35.383.443 XST |
| 702 |  Zebi Token ZEBI | US$0,003139 | -1,23% | -14,51% | US$1.263.297 | US$10.975,86 | 402.409.320 ZEBI |
| 703 |  DeepOnion ONION | US$0,07834 | 3,16% | -9,10% | US$1.262.628 | US$1.476,23 | 16.117.126 ONION |
| 704 |  Edge DADI | US$0,01351 | -10,46% | -15,59% | US$1.257.608 | US$1.088,89 | 93.066.094 DADI |
| 705 |  Veil VEIL | US$0,01946 | -1,19% | -6,64% | US$1.252.574 | US$445.487 | 64.365.034 VEIL |
| 706 |  HyperExchange HX | US$0,02108 | -4,57% | -23,36% | US$1.252.480 | US$12.826,67 | 59.415.498 HX |
| 707 |  StableUSD USDS | US$0,9695 | -0,55% | 0,83% | US$1.233.935 | US$124.857 | 1.272.806 USDS |
| 708 |  Sentivate SNTVT | US$0,0005273 | 0,20% | -24,96% | US$1.228.649 | US$120.658 | 2.330.133.661 SNTVT |
| 709 |  MB8 Coin MB8 | US$0,007642 | 5,07% | -16,24% | US$1.227.751 | US$4.085,55 | 160.667.391 MB8 |
| 710 |  IntelliShare INE | US$0,005653 | 2,58% | 1,67% | US$1.220.538 | US$4.743,65 | 215.923.270 INE |
| 711 |  Tixl MTXLT | US$25,47 | 24,43% | -24,75% | US$1.218.429 | US$1.003,06 | 47.844 MTXLT |
| 712 |  Eterbase Coin XBASE | US$0,001241 | -4,67% | -22,72% | US$1.218.260 | US$88.208,65 | 981.921.844 XBASE |
| 713 |  Crown CRW | US$0,04950 | 0,17% | -9,27% | US$1.210.919 | US$594,64 | 24.464.609 CRW |
| 714 |  BetProtocol BEPRO | US$0,0007204 | -0,85% | -3,05% | US$1.206.595 | US$41.728,00 | 1.675.000.000 BEPRO |
| 715 |  PlatonCoin PLTC | US$0,1740 | -0,87% | -14,53% | US$1.205.319 | US$174.622 | 6.926.850 PLTC |
| 716 |  CoinPoker CHP | US$0,004543 | 2,23% | -13,36% | US$1.203.688 | US$7.324,35 | 264.945.306 CHP |
| 717 |  Kryll KRL | US$0,04417 | -2,22% | -7,37% | US$1.194.047 | US$1.233,56 | 27.030.443 KRL |
| 718 |  Curecoin CURE | US$0,04846 | -4,06% | -23,11% | US$1.186.457 | US$5.292,91 | 24.483.271 CURE |
| 719 |  Teloscoin TELOS | US$0,008319 | -21,41% | 5,03% | US$1.186.222 | US$7.212,22 | 142.588.595 TELOS |
| 720 |  Vexanium VEX | US$0,001683 | -3,92% | -13,70% | US$1.184.508 | US$43.979,67 | 703.869.976 VEX |
| 721 |  CargoX CXO | US$0,007606 | -8,20% | -7,55% | US$1.180.611 | US$1.271,86 | 155.218.230 CXO |
| 722 |  Bitrue Coin BTR | US$0,01751 | 1,10% | -3,91% | US$1.180.427 | US$284.830 | 67.396.120 BTR |
| 723 |  Sentinel SENT | US$0,0005825 | -1,64% | -8,91% | US$1.164.968 | US$41.604,98 | 1.999.969.999 SENT |
| 724 |  Netbox Coin NBX | US$0,02680 | 0,23% | -7,14% | US$1.156.216 | US$133.944 | 43.138.164 NBX |
| 725 |  Pigeoncoin PGN | US$0,0002294 | -8,82% | -6,49% | US$1.146.751 | US$29.918,61 | 4.999.414.865 PGN |
| 726 |  Semux SEM | US$0,08955 | 1,78% | 30,48% | US$1.138.420 | US$33.915,52 | 12.712.343 SEM |
| 727 |  Coinsbit Token CNB | US$0,0008382 | -4,54% | -0,43% | US$1.115.851 | US$137.205 | 1.331.266.628 CNB |
| 728 |  RSK Smart Bitcoin RBTC | US$6.835,98 | -0,95% | -5,88% | US$1.110.303 | US$265.353 | 162 RBTC |
| 729 |  Bottos BTO | US$0,002030 | -3,55% | -10,63% | US$1.108.183 | US$2.680.143 | 546.000.153 BTO |
| 730 |  GridCoin GRC | US$0,002752 | 6,71% | -13,28% | US$1.102.271 | US$2.009,09 | 400.490.730 GRC |
| 731 |  Penta PNT | US$0,00005205 | -6,46% | -19,40% | US$1.093.798 | US$34.110,41 | 21.014.319.521 PNT |
| 732 |  DAEX DAX | US$0,003072 | -2,18% | -6,99% | US$1.089.432 | US$1.137.873 | 354.666.702 DAX |
| 733 |  Adshares ADS | US$0,03124 | 1,23% | -1,64% | US$1.089.009 | US$4.142,95 | 34.864.781 ADS |
| 734 |  CashBet Coin CBC | US$0,006969 | 2,38% | -0,20% | US$1.086.275 | US$21.995,07 | 155.864.701 CBC |
| 735 |  YEE YEE | US$0,0007935 | -5,54% | -5,15% | US$1.083.245 | US$31.128,16 | 1.365.218.125 YEE |
| 736 |  LIFE LIFE | US$0,00001245 | -4,60% | 8,97% | US$1.076.276 | US$8.324,81 | 86.454.878.952 LIFE |
| 737 |  Airbloc ABL | US$0,004258 | -2,05% | -33,57% | US$1.074.534 | US$3.094.604 | 252.376.419 ABL |
| 738 |  WeOwn CHX | US$0,01072 | 30,85% | 29,42% | US$1.068.627 | US$104.728 | 99.719.012 CHX |
| 739 |  GMB GMB | US$0,002062 | 1,24% | 1,99% | US$1.066.813 | US$19.517,94 | 517.356.899 GMB |
| 740 |  Atomic Wallet Coin AWC | US$0,1080 | 2,11% | -10,05% | US$1.066.802 | US$5.949,12 | 9.880.973 AWC |
| 741 |  SINOVATE SIN | US$0,001728 | -2,66% | -4,18% | US$1.065.223 | US$13.586,65 | 616.550.074 SIN |
| 742 |  ZeuxCoin ZUC | US$0,005603 | -1,56% | -9,00% | US$1.064.592 | US$63.416,82 | 189.999.999 ZUC |
| 743 |  BlackCoin BLK | US$0,01761 | -19,56% | -30,35% | US$1.054.622 | US$6.358,19 | 59.889.527 BLK |
| 744 |  Ouroboros OURO | US$0,08031 | 7,16% | -10,69% | US$1.054.119 | US$24.954,86 | 13.126.095 OURO |
| 745 |  Lympo LYM | US$0,001272 | -2,70% | -9,96% | US$1.051.845 | US$11.727,19 | 826.672.979 LYM |
| 746 |  Unikoin Gold UKG | US$0,007075 | 9,71% | 1,28% | US$1.046.354 | US$34.658,35 | 147.897.371 UKG |
| 747 |  Akropolis AKRO | US$0,0009469 | -4,10% | -20,68% | US$1.046.343 | US$42.897,56 | 1.105.001.020 AKRO |
| 748 |  Origin Sport ORS | US$0,003485 | -0,31% | -2,53% | US$1.045.425 | US$1.906.602 | 299.999.850 ORS |
| 749 |  Beetle Coin BEET | US$0,004689 | -1,95% | -3,12% | US$1.042.216 | US$29.881,42 | 222.282.199 BEET |
| 750 |  Restart Energy MWAT MWAT | US$0,002298 | -1,08% | -5,42% | US$1.040.524 | US$3.088,71 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.