Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BiblePay BBP | US$0,0001871 | 1,19% | -17,42% | US$407.559 | US$4.911,94 | 2.178.199.720 BBP |
| 902 |  VouchForMe IPL | US$0,001777 | 3,09% | -5,01% | US$406.699 | US$26.214,08 | 228.811.027 IPL |
| 903 |  Safe Haven SHA | US$0,0001339 | -3,28% | -21,89% | US$402.592 | US$52.429,13 | 3.005.855.396 SHA |
| 904 |  Banano BAN | US$0,0003873 | 13,73% | 7,97% | US$400.617 | US$3.394,15 | 1.034.489.489 BAN |
| 905 |  ESBC ESBC | US$0,01778 | 1,40% | 23,67% | US$399.354 | US$10.614,80 | 22.454.798 ESBC |
| 906 |  EchoLink EKO | US$0,0007916 | -6,08% | -16,14% | US$395.784 | US$35.536,90 | 500.000.000 EKO |
| 907 |  SyncFab MFG | US$0,001928 | -3,71% | -35,96% | US$394.285 | US$502,08 | 204.530.956 MFG |
| 908 |  Pepe Cash PEPECASH | US$0,0005584 | -25,44% | -25,76% | US$391.957 | US$4.563,92 | 701.884.009 PEPECASH |
| 909 |  Sakura Bloom SKB | US$0,0001516 | 15,70% | -1,42% | US$391.512 | US$8.981,93 | 2.582.965.294 SKB |
| 910 |  1X2 COIN 1X2 | US$0,08108 | -1,01% | 3,85% | US$391.481 | US$5.361,82 | 4.828.172 1X2 |
| 911 |  CoTrader COT | US$0,00002482 | -2,86% | -6,15% | US$390.306 | US$67.127,49 | 15.728.056.896 COT |
| 912 |  Azbit AZ | US$0,000005530 | 16,39% | -8,81% | US$389.587 | US$2.856,93 | 70.454.847.804 AZ |
| 913 |  OWNDATA OWN | US$0,00003539 | -0,18% | -26,94% | US$389.328 | US$16.607,84 | 11.000.000.000 OWN |
| 914 |  Hush HUSH | US$0,04367 | -12,35% | 14,98% | US$384.094 | US$29.960,99 | 8.794.605 HUSH |
| 915 |  TigerCash TCH | US$0,006749 | -0,52% | -3,80% | US$377.957 | US$2.678.715 | 55.999.900 TCH |
| 916 |  Playkey PKT | US$0,02683 | -0,12% | 0,47% | US$373.536 | US$20.018,13 | 13.921.512 PKT |
| 917 |  DOS Network DOS | US$0,001110 | -4,09% | -7,52% | US$372.614 | US$72.383,78 | 335.750.000 DOS |
| 918 |  MIB Coin MIB | US$0,004376 | 5,29% | 42,50% | US$371.003 | US$15.722,16 | 84.782.348 MIB |
| 919 |  Sentient Coin SEN | US$0,0002729 | 2,87% | -23,48% | US$369.060 | US$10.883,79 | 1.352.262.603 SEN |
| 920 |  Maincoin MNC | US$0,001241 | -4,69% | 27,36% | US$368.660 | US$2.536,83 | 297.165.258 MNC |
| 921 |  AICHAIN AIT | US$0,0006796 | -0,95% | -7,67% | US$363.619 | US$32.989,29 | 535.067.071 AIT |
| 922 |  Banca BANCA | US$0,00002026 | 2,49% | 9,50% | US$363.106 | US$6.470,31 | 17.926.481.684 BANCA |
| 923 |  Auctus AUC | US$0,005537 | -5,63% | 14,05% | US$361.194 | US$702,24 | 65.229.426 AUC |
| 924 |  Merculet MVP | US$0,00008843 | 8,56% | -2,51% | US$360.417 | US$4.590,30 | 4.075.695.955 MVP |
| 925 |  Rate3 RTE | US$0,0004001 | -1,95% | -13,37% | US$355.854 | US$46.334,20 | 889.382.388 RTE |
| 926 |  Sapien SPN | US$0,001560 | -4,01% | -11,84% | US$355.810 | US$630,69 | 228.017.524 SPN |
| 927 |  AidCoin AID | US$0,007778 | -18,10% | 0,94% | US$355.036 | US$656,19 | 45.647.599 AID |
| 928 |  Naka Bodhi Token NBOT | US$0,005820 | -0,33% | -10,71% | US$349.209 | US$4.705,78 | 60.000.000 NBOT |
| 929 |  COVA COVA | US$0,0001396 | -1,21% | -6,89% | US$348.477 | US$697.163 | 2.496.011.000 COVA |
| 930 |  Open Platform OPEN | US$0,0003287 | -2,68% | -16,42% | US$347.713 | US$12.626,80 | 1.057.741.422 OPEN |
| 931 |  Alphacat ACAT | US$0,0001246 | -2,26% | -11,00% | US$347.566 | US$29.394,40 | 2.790.428.084 ACAT |
| 932 |  Qbao QBT | US$0,005271 | -0,76% | -6,99% | US$344.448 | US$1.306,98 | 65.351.403 QBT |
| 933 |  Bitblocks BBK | US$0,001518 | -8,43% | 6,77% | US$342.130 | US$10.011,30 | 225.446.759 BBK |
| 934 |  Noir NOR | US$0,01674 | -1,49% | -25,00% | US$340.150 | US$695,38 | 20.317.349 NOR |
| 935 |  IQ.cash IQ | US$0,08723 | -18,14% | 109,83% | US$339.873 | US$719.492 | 3.896.163 IQ |
| 936 |  NoLimitCoin NLC2 | US$0,0005507 | -1,33% | 8,75% | US$336.656 | US$1.361,19 | 611.305.672 NLC2 |
| 937 |  Smartshare SSP | US$0,00007252 | 14,90% | 7,39% | US$336.502 | US$45.991,47 | 4.639.918.911 SSP |
| 938 |  Paytomat PTI | US$0,002007 | -0,71% | -20,42% | US$333.263 | US$30.636,92 | 166.030.078 PTI |
| 939 |  Safex Cash SFX | US$0,007952 | 11,62% | 5,79% | US$332.443 | US$2.424,03 | 41.807.785 SFX |
| 940 |  BZEdge BZE | US$0,0001109 | -11,40% | -4,83% | US$332.231 | US$2.293,81 | 2.995.148.750 BZE |
| 941 |  wave edu coin WEC | US$0,002317 | 22,90% | -6,47% | US$326.123 | US$5.271,65 | 140.739.848 WEC |
| 942 |  Honest HNST | US$0,006306 | -1,84% | -15,70% | US$323.772 | US$12.733,31 | 51.342.073 HNST |
| 943 |  GoldMint MNTP | US$0,1687 | 19,37% | 81,63% | US$323.118 | US$1.282,39 | 1.914.997 MNTP |
| 944 |  QuadrantProtocol EQUAD | US$0,0009003 | -13,22% | -17,98% | US$322.348 | US$205.606 | 358.025.330 EQUAD |
| 945 |  SafeInsure SINS | US$0,02366 | -12,58% | -25,60% | US$322.200 | US$1.295.767 | 13.617.387 SINS |
| 946 |  Zap ZAP | US$0,002412 | -7,94% | -36,03% | US$317.313 | US$27.285,48 | 131.534.257 ZAP |
| 947 |  adbank ADB | US$0,0004289 | 1,30% | -2,89% | US$314.155 | US$1.611,62 | 732.535.670 ADB |
| 948 |  Coinsuper Ecosystem Network CEN | US$0,0008520 | -9,38% | -20,31% | US$311.422 | US$847,52 | 365.499.497 CEN |
| 949 |  0xcert ZXC | US$0,0009063 | -7,59% | -38,45% | US$310.444 | US$44.718,16 | 342.526.334 ZXC |
| 950 |  Karbo KRB | US$0,03691 | -6,88% | -18,77% | US$309.177 | US$533,90 | 8.376.539 KRB |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.