Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FuzeX FXT | US$0,0003376 | 0,01% | 13,43% | US$309.079 | US$20.687,45 | 915.627.153 FXT |
| 952 |  Lobstex LOBS | US$0,01605 | -1,55% | -5,48% | US$306.088 | US$125.172 | 19.072.887 LOBS |
| 953 |  CVCoin CVN | US$0,02472 | -2,23% | -7,61% | US$306.044 | US$13.726,81 | 12.380.890 CVN |
| 954 |  Webflix Token WFX | US$0,0001376 | -24,88% | -21,98% | US$304.865 | US$4.660,38 | 2.216.345.350 WFX |
| 955 |  Vodi X VDX | US$0,0005686 | 3,00% | -2,56% | US$303.845 | US$458.237 | 534.406.210 VDX |
| 956 |  Yocoin YOC | US$0,0008175 | 4,51% | 41,88% | US$302.188 | US$3.280,80 | 369.659.255 YOC |
| 957 |  PUBLISH NEWS | US$0,001196 | -1,45% | -2,26% | US$298.194 | US$40.501,52 | 249.300.148 NEWS |
| 958 |  Bob's Repair BOB | US$0,001622 | -4,44% | -4,56% | US$297.832 | US$271.099 | 183.640.758 BOB |
| 959 |  Nexxo NEXXO | US$0,001363 | 2,81% | -14,73% | US$292.572 | US$87.057,63 | 214.654.884 NEXXO |
| 960 |  EvenCoin EVN | US$0,009329 | -2,33% | -14,38% | US$291.511 | US$411.622 | 31.247.621 EVN |
| 961 |  Uptrennd 1UP | US$0,003480 | 17,28% | 15,63% | US$289.384 | US$16.598,77 | 83.149.706 1UP |
| 962 |  Membrana MBN | US$0,002197 | -0,11% | 15,43% | US$288.671 | US$36.829,89 | 131.382.729 MBN |
| 963 |  SnowGem XSG | US$0,01203 | 1,63% | 7,03% | US$287.714 | US$77.910,43 | 23.922.488 XSG |
| 964 |  Graviocoin GIO | US$0,0002608 | -8,06% | -16,80% | US$287.634 | US$2.856,34 | 1.102.718.747 GIO |
| 965 |  Trinity Network Credit TNC | US$0,0008521 | -0,32% | -11,43% | US$284.040 | US$1.622,16 | 333.333.333 TNC |
| 966 |  TraDove B2BCoin BBC | US$0,0005655 | 2,15% | -23,33% | US$282.763 | US$1.209,81 | 500.000.000 BBC |
| 967 |  Ulord UT | US$0,003996 | -3,66% | -9,25% | US$282.748 | US$21.435,68 | 70.765.113 UT |
| 968 |  BitScreener Token BITX | US$0,001734 | -2,17% | -14,25% | US$276.342 | US$16.871,32 | 159.323.740 BITX |
| 969 |  NeuroChain NCC | US$0,0006396 | -5,91% | -9,73% | US$274.606 | US$16.913,12 | 429.339.284 NCC |
| 970 |  adToken ADT | US$0,0003434 | 56,14% | -51,23% | US$272.677 | US$1.881,35 | 794.000.000 ADT |
| 971 |  Pylon Network PYLNT | US$0,5056 | 22,09% | 35,33% | US$272.188 | US$874,07 | 538.398 PYLNT |
| 972 |  Coineal Token NEAL | US$0,0009253 | -6,90% | -4,20% | US$271.764 | US$10.633,20 | 293.709.847 NEAL |
| 973 |  Solaris XLR | US$0,1475 | -1,72% | -25,17% | US$269.450 | US$6.685,62 | 1.826.370 XLR |
| 974 |  Conceal CCX | US$0,03766 | 4,50% | -11,34% | US$265.923 | US$41.768,42 | 7.060.469 CCX |
| 975 |  Scala XLA | US$0,00003049 | 14,98% | 2,79% | US$262.980 | US$868,11 | 8.623.829.804 XLA |
| 976 |  The ChampCoin TCC | US$0,001493 | -1,86% | -11,96% | US$262.408 | US$15.981,29 | 175.749.859 TCC |
| 977 |  Jobchain JOB | US$0,0001249 | -0,43% | 71,80% | US$261.837 | US$18.624,90 | 2.096.570.486 JOB |
| 978 |  DPRating RATING | US$0,0001016 | -1,71% | -11,00% | US$261.604 | US$22.814,73 | 2.576.031.479 RATING |
| 979 |  FansTime FTI | US$0,00009114 | -7,24% | -17,31% | US$259.738 | US$32.571,92 | 2.850.000.000 FTI |
| 980 |  Master Contract Token MCT | US$0,0004532 | -0,49% | -2,54% | US$257.207 | US$58.083,51 | 567.499.990 MCT |
| 981 |  OracleChain OCT | US$0,008555 | -0,48% | -5,19% | US$256.651 | US$7.310,16 | 30.000.000 OCT |
| 982 |  SIBCoin SIB | US$0,01383 | -3,04% | 20,14% | US$253.505 | US$1.995,68 | 18.334.961 SIB |
| 983 |  Vites VITES | US$0,000006840 | -0,89% | -5,48% | US$252.145 | US$655,02 | 36.862.804.384 VITES |
| 984 |  BitBall BTB | US$0,001306 | -45,64% | -74,96% | US$250.845 | US$80.587,61 | 192.018.894 BTB |
| 985 |  ODUWA OWC | US$0,1062 | 0,23% | -4,69% | US$249.487 | US$52.560,14 | 2.349.850 OWC |
| 986 |  CoinUs CNUS | US$0,0007303 | 2,56% | -7,48% | US$248.298 | US$604,76 | 340.000.000 CNUS |
| 987 |  Bancacy BNY | US$0,001847 | -13,42% | -18,27% | US$248.166 | US$910,50 | 134.373.899 BNY |
| 988 |  ZCore ZCR | US$0,03987 | 13,55% | 0,86% | US$247.843 | US$11.229,86 | 6.216.099 ZCR |
| 989 |  Electrum Dark ELD | US$0,06228 | 0,15% | 38,92% | US$242.845 | US$60.232,69 | 3.899.312 ELD |
| 990 |  MorCrypto Coin MOR | US$0,01198 | -3,27% | -5,79% | US$242.534 | US$34.370,15 | 20.238.546 MOR |
| 991 |  Pirl PIRL | US$0,003558 | -0,83% | -10,11% | US$241.546 | US$2.340,52 | 67.897.594 PIRL |
| 992 |  DATx DATX | US$0,0001735 | -1,79% | -4,06% | US$241.458 | US$721.647 | 1.391.302.551 DATX |
| 993 |  Swap XWP | US$0,02699 | 17,03% | 33,31% | US$235.812 | US$55.481,05 | 8.738.504 XWP |
| 994 |  DubaiCoin DBIX | US$0,05469 | 11,38% | -7,19% | US$233.164 | US$1.476,37 | 4.263.172 DBIX |
| 995 |  Sharder SS | US$0,0008222 | 19,35% | 11,80% | US$232.902 | US$20.452,00 | 283.282.765 SS |
| 996 |  Bitcoin Incognito XBI | US$0,01785 | 2,34% | -3,35% | US$232.646 | US$30.534,62 | 13.031.736 XBI |
| 997 |  TCASH TCASH | US$0,006590 | -2,52% | -10,57% | US$231.955 | US$207.732 | 35.200.000 TCASH |
| 998 |  Truegame TGAME | US$0,002770 | 1,30% | -12,18% | US$228.706 | US$25.784,36 | 82.575.464 TGAME |
| 999 |  Project WITH WIKEN | US$0,0006808 | -2,62% | -16,28% | US$228.382 | US$15.732,63 | 335.440.120 WIKEN |
| 1000 |  GoNetwork GOT | US$0,003097 | -2,38% | -6,21% | US$223.001 | US$4.038.008 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.