Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Token BTCT | US$0,01645 | 7,18% | -5,07% | US$128.894 | US$597,48 | 7.834.358 BTCT |
| 1052 |  Artis Turba ARTIS | US$0,004407 | -2,62% | -7,35% | US$128.366 | US$1.689,77 | 29.130.008 ARTIS |
| 1053 |  Scorum Coins SCR | US$0,004380 | -7,65% | 19,23% | US$128.185 | US$13.790,09 | 29.265.075 SCR |
| 1054 |  Bitcoin CZ BCZ | US$0,04664 | -8,84% | 42,48% | US$128.054 | US$628,60 | 2.745.776 BCZ |
| 1055 |  Chronologic DAY | US$0,1329 | 13,18% | 2,54% | US$126.566 | US$567,30 | 952.568 DAY |
| 1056 |  TrueDeck TDP | US$0,004088 | -3,14% | 14,18% | US$125.584 | US$16.427,38 | 30.717.516 TDP |
| 1057 |  Hyper Speed Network HSN | US$0,001012 | 0,78% | 9,84% | US$124.413 | US$889,74 | 122.987.866 HSN |
| 1058 |  Bigbom BBO | US$0,0003593 | 4,78% | 0,40% | US$120.703 | US$84.613,97 | 335.947.891 BBO |
| 1059 |  EUNO EUNO | US$0,003596 | -0,15% | -11,11% | US$120.428 | US$4.818,22 | 33.484.872 EUNO |
| 1060 |  Sparkpoint SRK | US$0,00002299 | 8,08% | -23,88% | US$119.554 | US$25.729,83 | 5.200.593.553 SRK |
| 1061 |  Advanced Internet Blocks AIB | US$0,003638 | 7,69% | 0,00% | US$119.528 | US$4.098,72 | 32.852.523 AIB |
| 1062 |  Datawallet DXT | US$0,0003017 | -8,44% | -38,26% | US$117.746 | US$10.482,81 | 390.222.225 DXT |
| 1063 |  Grimm XGM | US$0,003927 | -3,26% | -3,42% | US$116.873 | US$1.469,69 | 29.764.700 XGM |
| 1064 |  HeroNode HER | US$0,0001057 | -1,26% | 16,80% | US$116.209 | US$585,38 | 1.099.244.081 HER |
| 1065 |  GravityCoin GXX | US$0,03356 | 0,62% | -26,90% | US$114.873 | US$774,73 | 3.422.841 GXX |
| 1066 |  Decentralized Machine Learning DML | US$0,0004118 | -2,02% | -0,96% | US$112.382 | US$10.559,41 | 272.937.007 DML |
| 1067 |  PDATA PDATA | US$0,0003008 | -2,20% | -5,78% | US$111.247 | US$1.749,57 | 369.824.421 PDATA |
| 1068 |  eSDChain SDA | US$0,001127 | 8,65% | 23,98% | US$110.347 | US$948,09 | 97.942.027 SDA |
| 1069 |  Birdchain BIRD | US$0,0006821 | -1,50% | 0,86% | US$109.120 | US$1.621,52 | 159.967.749 BIRD |
| 1070 |  Gems GEM | US$0,00009233 | -6,38% | -15,32% | US$108.923 | US$850,55 | 1.179.760.782 GEM |
| 1071 |  Jarvis+ JAR | US$0,001086 | -8,50% | -36,35% | US$107.849 | US$24.106,48 | 99.336.321 JAR |
| 1072 |  Silverway SLV | US$0,0007079 | -36,30% | -87,70% | US$106.186 | US$14.503,11 | 150.009.999 SLV |
| 1073 |  PUBLYTO Token PUB | US$0,00007051 | 3,79% | -6,06% | US$105.603 | US$2.488,44 | 1.497.764.594 PUB |
| 1074 |  FSBT API Token FSBT | US$0,02969 | -2,58% | -6,69% | US$104.203 | US$10.142,19 | 3.509.535 FSBT |
| 1075 |  BoatPilot Token NAVY | US$0,001409 | 5,40% | -5,71% | US$104.077 | US$1.963,23 | 73.863.346 NAVY |
| 1076 |  Epic Cash EPIC | US$0,01791 | -5,55% | 0,00% | US$103.774 | US$990,86 | 5.794.608 EPIC |
| 1077 |  HashNet BitEco HNB | US$0,003501 | -16,47% | -15,18% | US$103.773 | US$23.042,13 | 29.640.456 HNB |
| 1078 |  Aditus ADI | US$0,0004349 | -1,60% | -9,22% | US$101.818 | US$18.745,79 | 234.110.888 ADI |
| 1079 |  Silent Notary SNTR | US$0,000001208 | 0,25% | -23,93% | US$100.859 | US$17.514,35 | 83.470.521.339 SNTR |
| 1080 |  Arbidex ABX | US$0,004927 | 1,80% | -9,30% | US$100.296 | US$15.892,08 | 20.354.622 ABX |
| 1081 |  Privatix PRIX | US$0,08758 | -10,00% | -36,42% | US$96.063 | US$5.199,22 | 1.096.900 PRIX |
| 1082 |  Bazooka Token BAZ | US$0,08661 | -2,09% | -5,35% | US$94.005 | US$55.339,77 | 1.085.352 BAZ |
| 1083 |  SophiaTX SPHTX | US$0,0002793 | -50,65% | -47,91% | US$92.426 | US$5.446,78 | 330.877.003 SPHTX |
| 1084 |  Streamit Coin STREAM | US$0,007478 | -31,87% | 4,61% | US$90.654 | US$7.648,43 | 12.123.066 STREAM |
| 1085 |  Bethereum BETHER | US$0,0001620 | -1,45% | -0,49% | US$89.678 | US$2.857,11 | 553.403.203 BETHER |
| 1086 |  smARTOFGIVING AOG | US$0,001163 | 13,07% | -15,80% | US$86.559 | US$780,61 | 74.438.778 AOG |
| 1087 |  EventChain EVC | US$0,002710 | -3,72% | -9,45% | US$84.704 | US$3.497,41 | 31.250.497 EVC |
| 1088 |  Wavesbet WBET | US$0,000001880 | 0,82% | 1,26% | US$83.664 | US$32.869,56 | 44.499.999.948 WBET |
| 1089 |  CryptoAds Marketplace CRAD | US$0,005837 | -11,60% | -15,28% | US$83.277 | US$10.409,29 | 14.265.943 CRAD |
| 1090 |  Rupiah Token IDRT | US$0,00006424 | 3,15% | 5,43% | US$83.003 | US$25.453,26 | 1.292.000.000 IDRT |
| 1091 |  MetaMorph METM | US$0,0005443 | -9,31% | -2,33% | US$82.356 | US$30.898,40 | 151.292.468 METM |
| 1092 |  DAV Coin DAV | US$0,0001156 | -5,58% | -8,73% | US$79.985 | US$38.023,11 | 691.710.113 DAV |
| 1093 |  Neutral Dollar NUSD | US$0,9975 | -0,62% | 0,07% | US$79.979 | US$5.124,82 | 80.178 NUSD |
| 1094 |  CREDIT CREDIT | US$0,000003689 | -9,55% | 19,89% | US$78.565 | US$10.778,03 | 21.297.373.342 CREDIT |
| 1095 |  BlockMesh BMH | US$0,0002873 | -12,26% | -5,05% | US$78.440 | US$920,46 | 273.039.971 BMH |
| 1096 |  Unify UNIFY | US$0,004239 | 2,19% | 5,99% | US$77.081 | US$2.803,68 | 18.185.085 UNIFY |
| 1097 |  Bonpay BON | US$0,006772 | -18,08% | -29,68% | US$76.455 | US$950,09 | 11.290.301 BON |
| 1098 |  Infinitus Token INF | US$0,005501 | -0,65% | -2,03% | US$74.729 | US$1.218,32 | 13.585.240 INF |
| 1099 |  Transcodium TNS | US$0,001301 | -11,37% | -9,48% | US$74.515 | US$83.857,94 | 57.264.631 TNS |
| 1100 |  Global Currency Reserve GCR | US$0,0006837 | 10,06% | -4,18% | US$73.144 | US$543,52 | 106.988.897 GCR |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.