Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Red Pulse Phoenix PHX | US$0,001839 | -2,74% | -5,19% | US$1.525.946 | US$32.163,63 | 829.588.687 PHX |
| 652 |  DigitalNote XDN | US$0,0002051 | -0,95% | 20,80% | US$1.512.075 | US$1.617,24 | 7.372.476.768 XDN |
| 653 |  Skrumble Network SKM | US$0,001471 | -2,45% | -16,12% | US$1.502.791 | US$904.525 | 1.021.680.996 SKM |
| 654 |  DEX DEX | US$0,007838 | 42,13% | -16,69% | US$1.501.288 | US$261.293 | 191.542.291 DEX |
| 655 |  Pundi X NEM NPXSXEM | US$0,00008469 | -2,48% | -23,67% | US$1.495.654 | US$354.968 | 17.659.779.197 NPXSXEM |
| 656 |  Switcheo SWTH | US$0,002847 | -2,81% | -3,78% | US$1.488.281 | US$2.697,31 | 522.694.673 SWTH |
| 657 |  DreamTeam Token DREAM | US$0,04078 | -1,85% | -6,59% | US$1.486.547 | US$3.428,42 | 36.452.124 DREAM |
| 658 |  Rotharium RTH | US$0,4412 | -1,70% | -9,13% | US$1.481.297 | US$112.777 | 3.357.270 RTH |
| 659 |  Radium RADS | US$0,3720 | 2,28% | -10,10% | US$1.480.861 | US$1.194,03 | 3.980.750 RADS |
| 660 |  SIX SIX | US$0,005407 | 3,46% | -32,04% | US$1.480.328 | US$46.063,06 | 273.776.596 SIX |
| 661 |  Nexty NTY | US$0,000009374 | 17,65% | 86,82% | US$1.473.443 | US$1.815,38 | 157.177.714.004 NTY |
| 662 |  Axe AXE | US$0,2794 | -1,61% | -5,63% | US$1.469.891 | US$6.331.051 | 5.260.968 AXE |
| 663 |  Ether Zero ETZ | US$0,008569 | -3,03% | -14,44% | US$1.448.180 | US$75.477,34 | 168.993.933 ETZ |
| 664 |  Pivot Token PVT | US$0,0002818 | 4,02% | -6,33% | US$1.446.928 | US$150.714 | 5.135.200.000 PVT |
| 665 |  THEKEY TKY | US$0,0002359 | -2,11% | -8,35% | US$1.442.853 | US$16.736,33 | 6.116.820.855 TKY |
| 666 |  Pluton PLU | US$1,70 | 6,67% | -17,55% | US$1.441.835 | US$4.904,13 | 850.000 PLU |
| 667 |  Scry.info DDD | US$0,003274 | -0,86% | -3,82% | US$1.440.842 | US$692.274 | 440.057.074 DDD |
| 668 |  Morpheus Labs MITX | US$0,004129 | -5,66% | 34,71% | US$1.438.323 | US$122.907 | 348.379.945 MITX |
| 669 |  Zero ZER | US$0,1725 | -2,54% | -10,98% | US$1.436.438 | US$107.078 | 8.328.576 ZER |
| 670 |  Trias TRY | US$0,0006668 | 7,21% | -18,79% | US$1.433.513 | US$1.404.980 | 2.150.000.000 TRY |
| 671 |  Verasity VRA | US$0,0003683 | -0,18% | -18,84% | US$1.429.408 | US$283.630 | 3.881.289.143 VRA |
| 672 |  0Chain ZCN | US$0,03552 | -9,67% | -2,43% | US$1.425.017 | US$1.582,42 | 40.117.166 ZCN |
| 673 |  Cryptaur CPT | US$0,0001164 | -2,75% | -15,35% | US$1.418.552 | US$10.628,42 | 12.186.727.157 CPT |
| 674 |  Maximine Coin MXM | US$0,0008600 | -8,50% | -15,03% | US$1.418.155 | US$3.330,93 | 1.649.000.000 MXM |
| 675 |  Lunyr LUN | US$0,6141 | -1,03% | -5,95% | US$1.411.202 | US$372.088 | 2.297.853 LUN |
| 676 |  DeepBrain Chain DBC | US$0,0004387 | -7,74% | -18,05% | US$1.403.886 | US$81.860,07 | 3.200.000.000 DBC |
| 677 |  Dentacoin DCN | US$0,000002987 | 2,23% | -31,40% | US$1.384.668 | US$40.526,51 | 463.623.224.786 DCN |
| 678 |  Abyss Token ABYSS | US$0,006059 | -3,87% | -12,78% | US$1.381.934 | US$52.237,84 | 228.096.775 ABYSS |
| 679 |  Phantasma SOUL | US$0,02369 | -0,37% | 16,99% | US$1.381.768 | US$386.900 | 58.332.939 SOUL |
| 680 |  Kuai Token KT | US$0,1355 | 0,10% | -1,33% | US$1.379.893 | US$4.828.425 | 10.180.266 KT |
| 681 |  Nucleus Vision NCASH | US$0,0002000 | 3,78% | -21,20% | US$1.378.727 | US$1.213.992 | 6.893.152.678 NCASH |
| 682 |  Dropil DROP | US$0,00006020 | 0,24% | -3,44% | US$1.370.677 | US$47.891,96 | 22.770.083.428 DROP |
| 683 |  CanonChain CZR | US$0,002346 | -0,02% | 22,57% | US$1.366.143 | US$33.936,03 | 582.212.719 CZR |
| 684 |  ZClassic ZCL | US$0,1701 | -2,63% | -11,74% | US$1.365.722 | US$5.038,28 | 8.030.424 ZCL |
| 685 |  NativeCoin N8V | US$0,05848 | -9,95% | -29,07% | US$1.347.831 | US$28.315,28 | 23.048.766 N8V |
| 686 |  FYDcoin FYD | US$0,003029 | -2,73% | -10,45% | US$1.345.123 | US$2.450,36 | 444.078.342 FYD |
| 687 |  LinkEye LET | US$0,002241 | -6,90% | -12,46% | US$1.344.652 | US$596.751 | 600.000.000 LET |
| 688 |  VNDC VNDC | US$0,00004175 | -1,64% | -1,40% | US$1.334.056 | US$344.917 | 31.954.122.482 VNDC |
| 689 |  Flowchain FLC | US$1,78 | -1,11% | -21,45% | US$1.333.129 | US$702.573 | 749.071 FLC |
| 690 |  Eureka Coin ERK | US$0,02004 | -3,31% | -4,16% | US$1.331.628 | US$108.363 | 66.448.458 ERK |
| 691 |  Aryacoin AYA | US$0,01037 | 56,73% | 101,45% | US$1.324.777 | US$40.757,11 | 127.807.038 AYA |
| 692 |  APIX APIX | US$0,03957 | -4,94% | -31,32% | US$1.321.088 | US$449.754 | 33.387.404 APIX |
| 693 |  AIDUS TOKEN AIDUS | US$0,002997 | -5,47% | -10,55% | US$1.312.239 | US$19.223,98 | 437.852.797 AIDUS |
| 694 |  Titan Coin TTN | US$0,001436 | 75,59% | 54,35% | US$1.300.463 | US$15.192,64 | 905.532.384 TTN |
| 695 |  ATC Coin ATCC | US$0,003401 | -2,95% | -11,44% | US$1.295.558 | US$125.190 | 380.982.072 ATCC |
| 696 |  Sense SENSE | US$0,002536 | 2,96% | -11,17% | US$1.290.465 | US$596,46 | 508.816.362 SENSE |
| 697 |  CoinDeal Token CDL | US$0,02730 | 1,99% | -12,62% | US$1.281.905 | US$28.433,98 | 46.964.785 CDL |
| 698 |  Bloom BLT | US$0,02389 | 4,45% | -6,01% | US$1.281.439 | US$1.061,81 | 53.642.697 BLT |
| 699 |  SafeCapital SCAP | US$1,06 | -7,70% | -21,44% | US$1.277.242 | US$1.233.372 | 1.206.524 SCAP |
| 700 |  LikeCoin LIKE | US$0,003762 | -0,03% | -17,78% | US$1.275.127 | US$1.535,38 | 338.944.094 LIKE |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.