Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,009030 | -1,83% | -5,89% | US$6.092.490 | US$895.916 | 674.670.125 SNL |
| 352 |  Travala.com AVA | US$0,1126 | 1,16% | -17,98% | US$6.083.876 | US$324.162 | 54.046.722 AVA |
| 353 |  BlockStamp BST | US$0,2307 | 26,61% | 132,12% | US$6.068.316 | US$2.277,14 | 26.308.138 BST |
| 354 |  Content Value Network CVNT | US$0,007052 | 12,43% | 60,06% | US$5.993.799 | US$878.435 | 850.000.000 CVNT |
| 355 |  S4FE S4F | US$0,02235 | 7,87% | 12,58% | US$5.975.943 | US$8.339,23 | 267.333.572 S4F |
| 356 |  Cred LBA | US$0,008986 | 4,10% | -8,52% | US$5.964.621 | US$2.989.034 | 663.749.675 LBA |
| 357 |  Fantom FTM | US$0,003257 | -2,53% | -3,03% | US$5.906.517 | US$2.060.642 | 1.813.658.595 FTM |
| 358 |  Cocos-BCX COCOS | US$0,0002435 | -2,12% | -8,75% | US$5.896.232 | US$99.103,36 | 24.210.008.178 COCOS |
| 359 |  REPO REPO | US$0,05353 | 21,27% | -1,84% | US$5.886.232 | US$1.371,57 | 109.958.607 REPO |
| 360 |  DigitalBits XDB | US$0,01724 | -6,07% | -9,00% | US$5.854.519 | US$292.938 | 339.533.445 XDB |
| 361 |  Steem Dollars SBD | US$1,00 | 1,89% | 8,90% | US$5.835.784 | US$24.474,65 | 5.807.473 SBD |
| 362 |  Telos TLOS | US$0,02284 | 0,14% | -15,02% | US$5.814.956 | US$28.374,98 | 254.564.371 TLOS |
| 363 |  Voyager Token VGX | US$0,02612 | -1,85% | -10,41% | US$5.806.445 | US$202.134 | 222.295.208 VGX |
| 364 |  IQeon IQN | US$1,06 | -8,36% | -16,44% | US$5.802.849 | US$40.442,85 | 5.491.860 IQN |
| 365 |  Kin KIN | US$0,000004715 | -32,09% | -3,10% | US$5.727.395 | US$17.078,59 | 1.214.839.705.290 KIN |
| 366 |  CyberMiles CMT | US$0,007158 | -3,11% | -12,82% | US$5.726.629 | US$1.176.953 | 800.000.000 CMT |
| 367 |  Polybius PLBT | US$1,44 | -1,87% | -8,68% | US$5.710.743 | US$9.060,18 | 3.969.565 PLBT |
| 368 |  Tael WABI | US$0,07272 | -0,08% | -10,93% | US$5.687.094 | US$1.074.950 | 78.199.999 WABI |
| 369 |  Polis POLIS | US$0,5733 | -5,76% | 2,43% | US$5.636.193 | US$3.373,15 | 9.831.891 POLIS |
| 370 |  Celer Network CELR | US$0,001505 | -6,93% | -13,71% | US$5.543.667 | US$6.122.321 | 3.684.044.542 CELR |
| 371 |  Telcoin TEL | US$0,0001167 | 5,05% | -1,05% | US$5.513.288 | US$78.603,74 | 47.245.810.799 TEL |
| 372 |  sUSD SUSD | US$0,9896 | -1,18% | -0,75% | US$5.495.944 | US$1.563,14 | 5.553.601 SUSD |
| 373 |  Blocknet BLOCK | US$0,8174 | -2,29% | -20,86% | US$5.488.313 | US$10.661,73 | 6.714.133 BLOCK |
| 374 |  Gifto GTO | US$0,007985 | 0,23% | -23,97% | US$5.447.676 | US$11.245.709 | 682.212.222 GTO |
| 375 |  Gulden NLG | US$0,01060 | -1,75% | -10,45% | US$5.401.859 | US$4.937,96 | 509.849.617 NLG |
| 376 |  QuickX Protocol QCX | US$0,01068 | -12,01% | 4,09% | US$5.321.663 | US$80.042,88 | 498.333.778 QCX |
| 377 |  Aergo AERGO | US$0,02014 | -3,92% | -11,69% | US$5.318.372 | US$3.619.285 | 264.019.890 AERGO |
| 378 |  apM Coin APM | US$0,1755 | -3,91% | -8,37% | US$5.284.657 | US$3.283.142 | 30.110.000 APM |
| 379 |  Cosmo Coin COSM | US$0,007857 | -3,81% | -11,29% | US$5.270.520 | US$858.702 | 670.780.889 COSM |
| 380 |  Electronic Energy Coin E2C | US$0,01215 | 15,00% | -12,06% | US$5.268.132 | US$114.957 | 433.657.273 E2C |
| 381 |  Ruff RUFF | US$0,005364 | -0,70% | -8,70% | US$5.259.559 | US$7.846.238 | 980.500.000 RUFF |
| 382 |  Ankr ANKR | US$0,001314 | -4,66% | -11,97% | US$5.251.409 | US$1.950.565 | 3.996.232.711 ANKR |
| 383 |  Lightning Bitcoin LBTC | US$1,36 | -4,83% | -5,76% | US$5.249.594 | US$1.466.952 | 3.860.808 LBTC |
| 384 |  Dragonchain DRGN | US$0,02200 | -4,56% | -14,37% | US$5.244.333 | US$57.398,06 | 238.421.940 DRGN |
| 385 |  NavCoin NAV | US$0,07635 | -2,10% | -5,02% | US$5.222.051 | US$23.714,04 | 68.398.979 NAV |
| 386 |  CONUN CON | US$0,001829 | -7,55% | -11,44% | US$5.204.298 | US$168.684 | 2.845.397.240 CON |
| 387 |  Electra ECA | US$0,0001814 | 3,06% | 16,27% | US$5.199.832 | US$4.530,40 | 28.667.275.424 ECA |
| 388 |  SALT SALT | US$0,06397 | -3,39% | -5,69% | US$5.135.691 | US$11.784,81 | 80.283.620 SALT |
| 389 |  PressOne PRS | US$0,01803 | 0,96% | -6,56% | US$5.134.464 | US$56.791,99 | 284.742.628 PRS |
| 390 |  Revain REV | US$0,01060 | -0,40% | 0,61% | US$5.133.407 | US$886.094 | 484.410.729 REV |
| 391 |  Robotina ROX | US$0,01679 | -0,44% | -7,12% | US$5.101.016 | US$6.423,48 | 303.758.412 ROX |
| 392 |  ExtStock Token XT | US$0,008418 | 35,11% | 34,91% | US$5.064.058 | US$1.439.624 | 601.588.625 XT |
| 393 |  LINKA LINKA | US$0,007271 | 4,35% | -3,13% | US$5.047.459 | US$15.253,40 | 694.150.020 LINKA |
| 394 |  Moss Coin MOC | US$0,01392 | -2,79% | -10,45% | US$5.041.989 | US$87.361,24 | 362.200.133 MOC |
| 395 |  IONChain IONC | US$0,04160 | 5,11% | 15,16% | US$5.041.350 | US$267.182 | 121.180.605 IONC |
| 396 |  EDUCare EKT | US$0,006952 | -1,27% | -8,08% | US$5.035.206 | US$1.820.341 | 724.297.908 EKT |
| 397 |  Safex Token SFT | US$0,002668 | 5,28% | -6,08% | US$5.032.403 | US$4.330,11 | 1.885.974.016 SFT |
| 398 |  ZrCoin ZRC | US$1,01 | 0,81% | -3,38% | US$5.022.083 | US$93.225,24 | 4.988.893 ZRC |
| 399 |  OST OST | US$0,006685 | -2,37% | -11,02% | US$4.957.140 | US$150.710 | 741.498.543 OST |
| 400 |  Mainframe MFT | US$0,0005222 | -4,18% | -11,26% | US$4.950.285 | US$897.131 | 9.480.272.698 MFT |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.