Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReddCoin RDD | US$0,0006323 | -1,30% | -9,03% | US$18.215.771 | US$44.614,16 | 28.808.713.174 RDD |
| 202 |  Kava KAVA | US$0,5067 | -1,21% | -13,30% | US$18.080.439 | US$5.216.955 | 35.680.769 KAVA |
| 203 |  Super Zero SERO | US$0,07008 | -2,23% | 2,39% | US$17.959.956 | US$17.355.045 | 256.265.167 SERO |
| 204 |  MX Token MX | US$0,09282 | -1,72% | -4,25% | US$17.939.885 | US$13.848.748 | 193.278.361 MX |
| 205 |  BHEX Token BHT | US$0,04467 | 17,86% | 12,23% | US$17.939.201 | US$890.031 | 401.629.892 BHT |
| 206 |  Tachyon Protocol IPX | US$0,06551 | 0,67% | -16,89% | US$17.481.987 | US$701.626 | 266.858.531 IPX |
| 207 |  Jewel JWL | US$0,3151 | -0,11% | 46,21% | US$17.239.995 | US$375.575 | 54.710.035 JWL |
| 208 |  Tierion TNT | US$0,04017 | -1,11% | 4,34% | US$17.213.081 | US$600.506 | 428.481.269 TNT |
| 209 |  Ecoreal Estate ECOREAL | US$0,08194 | -5,89% | -28,25% | US$17.118.842 | US$1.549,26 | 208.919.605 ECOREAL |
| 210 |  Aidos Kuneen ADK | US$0,6788 | -3,13% | 3,01% | US$16.970.914 | US$2.535.050 | 25.000.000 ADK |
| 211 |  Metal MTL | US$0,2498 | -1,64% | -11,30% | US$16.357.607 | US$2.881.818 | 65.483.821 MTL |
| 212 |  Beam BEAM | US$0,2736 | -3,14% | -2,70% | US$16.307.911 | US$122.076.105 | 59.613.640 BEAM |
| 213 |  CRYPTO20 C20 | US$0,4036 | 2,95% | -5,18% | US$16.252.232 | US$1.406,60 | 40.266.103 C20 |
| 214 |  WINk WIN | US$0,00008189 | -2,41% | -5,99% | US$16.091.336 | US$1.733.464 | 196.500.113.934 WIN |
| 215 |  Wanchain WAN | US$0,1282 | -0,28% | -8,33% | US$15.887.082 | US$420.724 | 123.899.997 WAN |
| 216 |  Waltonchain WTC | US$0,2269 | -1,23% | -9,85% | US$15.805.269 | US$3.869.390 | 69.650.280 WTC |
| 217 |  YOU COIN YOU | US$0,02831 | -0,94% | -5,92% | US$15.746.016 | US$8.352.948 | 556.120.198 YOU |
| 218 |  Thunder Token TT | US$0,005395 | -2,14% | -10,51% | US$15.657.123 | US$1.805.657 | 2.901.919.605 TT |
| 219 |  SwissBorg CHSB | US$0,02215 | -4,19% | -11,14% | US$15.598.911 | US$80.919,31 | 704.203.768 CHSB |
| 220 |  Veritaseum VERI | US$7,14 | 11,47% | -7,05% | US$15.347.190 | US$2.714,62 | 2.149.646 VERI |
| 221 |  Bitcoin 2 BTC2 | US$0,8738 | -1,09% | -7,77% | US$15.166.472 | US$1.638,27 | 17.356.434 BTC2 |
| 222 |  Divi DIVI | US$0,009307 | -0,98% | -11,34% | US$15.076.183 | US$164.338 | 1.619.792.352 DIVI |
| 223 |  ZBG Token ZT | US$0,05376 | -1,15% | -3,09% | US$15.022.211 | US$4.329.554 | 279.448.925 ZT |
| 224 |  THORChain RUNE | US$0,09781 | -7,15% | 23,95% | US$14.909.382 | US$283.257 | 152.432.087 RUNE |
| 225 |  Factom FCT | US$1,63 | -2,39% | -3,01% | US$14.723.201 | US$310.478 | 9.036.361 FCT |
| 226 |  ZVCHAIN ZVC | US$0,02844 | -1,92% | 17,98% | US$14.567.582 | US$85.414,10 | 512.300.549 ZVC |
| 227 |  BOSAGORA BOA | US$0,05138 | -1,46% | -5,11% | US$14.494.039 | US$1.864.307 | 282.119.914 BOA |
| 228 |  ILCoin ILC | US$0,03339 | -1,93% | -4,31% | US$14.387.102 | US$110.344 | 430.819.987 ILC |
| 229 |  Chimpion BNANA | US$0,4527 | -1,63% | 3,55% | US$14.363.085 | US$322.246 | 31.727.387 BNANA |
| 230 |  Gnosis GNO | US$13,00 | 1,33% | 7,43% | US$14.360.120 | US$40.652,44 | 1.104.590 GNO |
| 231 |  PIVX PIVX | US$0,2465 | -1,71% | -4,07% | US$13.996.563 | US$439.979 | 56.781.166 PIVX |
| 232 |  BHPCoin BHP | US$0,6888 | -5,99% | -6,12% | US$13.897.587 | US$4.576.329 | 20.177.578 BHP |
| 233 |  Loom Network LOOM | US$0,01417 | -3,19% | -7,93% | US$13.748.435 | US$9.388.703 | 970.073.115 LOOM |
| 234 |  CryptoVerificationCoin CVCC | US$23,33 | -0,35% | -3,41% | US$13.594.119 | US$20.524,90 | 582.595 CVCC |
| 235 |  BitKan KAN | US$0,002159 | -3,38% | -1,69% | US$13.593.222 | US$634.898 | 6.296.383.554 KAN |
| 236 |  WazirX WRX | US$0,1260 | -2,37% | -9,94% | US$13.536.904 | US$10.479.243 | 107.404.950 WRX |
| 237 |  Single Collateral DAI SAI | US$0,9843 | -2,58% | -3,55% | US$13.485.023 | US$51.032,34 | 13.700.486 SAI |
| 238 |  LuckySevenToken LST | US$0,2040 | 1,04% | -3,98% | US$13.382.769 | US$1.815.770 | 65.590.200 LST |
| 239 |  BTU Protocol BTU | US$0,1909 | -0,05% | 4,06% | US$13.366.321 | US$10.046,84 | 70.014.120 BTU |
| 240 |  Nebulas NAS | US$0,2557 | -0,91% | -10,90% | US$13.284.989 | US$3.912.097 | 51.952.589 NAS |
| 241 |  MEXC Token MEXC | US$0,01433 | 0,22% | -2,48% | US$13.280.109 | US$7.994,50 | 926.763.848 MEXC |
| 242 |  LATOKEN LA | US$0,03443 | -0,80% | -6,60% | US$13.088.748 | US$28.867,03 | 380.104.462 LA |
| 243 |  Obyte GBYTE | US$17,53 | -9,92% | -2,57% | US$13.060.915 | US$6.115,00 | 745.029 GBYTE |
| 244 |  EDC Blockchain EDC | US$0,004877 | 0,09% | -69,31% | US$13.025.689 | US$4.139,99 | 2.670.646.025 EDC |
| 245 |  IoTeX IOTX | US$0,002373 | -5,05% | 0,95% | US$12.814.805 | US$2.623.334 | 5.399.999.890 IOTX |
| 246 |  Ignis IGNIS | US$0,01682 | -2,22% | -8,68% | US$12.803.600 | US$1.206.488 | 761.143.950 IGNIS |
| 247 |  Civic CVC | US$0,01900 | -1,42% | -6,14% | US$12.729.530 | US$3.633.213 | 670.000.000 CVC |
| 248 |  Metadium META | US$0,01012 | 2,74% | -9,32% | US$12.605.187 | US$258.724 | 1.245.430.304 META |
| 249 |  Bancor BNT | US$0,1786 | -0,67% | -8,57% | US$12.350.572 | US$5.026.797 | 69.148.642 BNT |
| 250 |  Storj STORJ | US$0,09065 | -1,75% | -10,65% | US$12.308.906 | US$1.241.131 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.