Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AdEx ADX | US$0,05819 | 0,04% | -3,49% | US$4.933.586 | US$48.602,96 | 84.781.826 ADX |
| 402 |  CryptoFranc XCHF | US$1,03 | 1,01% | -2,36% | US$4.868.115 | US$9.281,55 | 4.731.000 XCHF |
| 403 |  Jibrel Network JNT | US$0,02861 | -4,56% | -12,83% | US$4.867.711 | US$2.682,71 | 170.126.886 JNT |
| 404 |  VITE VITE | US$0,01035 | 4,41% | -4,98% | US$4.834.009 | US$3.629.526 | 466.848.655 VITE |
| 405 |  CoinMetro Token XCM | US$0,02295 | -6,26% | -4,42% | US$4.827.668 | US$8.147,03 | 210.377.521 XCM |
| 406 |  Rocket Pool RPL | US$0,4679 | 3,40% | -7,16% | US$4.813.143 | US$11.827,57 | 10.285.742 RPL |
| 407 |  TOP TOP | US$0,0009990 | -0,07% | -8,98% | US$4.774.543 | US$116.015 | 4.779.131.815 TOP |
| 408 |  Measurable Data Token MDT | US$0,008426 | 14,50% | 22,79% | US$4.752.967 | US$8.552.496 | 564.075.019 MDT |
| 409 |  U Network UUU | US$0,0006789 | -1,49% | -10,87% | US$4.748.285 | US$185.132 | 6.994.600.000 UUU |
| 410 |  SaluS SLS | US$4,68 | 0,39% | -1,17% | US$4.740.037 | US$1.428,86 | 1.012.265 SLS |
| 411 |  TenX PAY | US$0,03291 | 3,19% | 0,34% | US$4.726.759 | US$2.298.111 | 143.638.281 PAY |
| 412 |  Achain ACT | US$0,004898 | 2,27% | -8,84% | US$4.712.961 | US$1.150.826 | 962.294.998 ACT |
| 413 |  Atlas Protocol ATP | US$0,001815 | -5,03% | -15,47% | US$4.675.386 | US$220.601 | 2.576.065.703 ATP |
| 414 |  INT Chain INT | US$0,01229 | -0,31% | -12,81% | US$4.665.000 | US$2.680.652 | 379.720.377 INT |
| 415 |  Sentinel Protocol UPP | US$0,01312 | -6,07% | -6,95% | US$4.620.187 | US$151.663 | 352.043.925 UPP |
| 416 |  UnlimitedIP UIP | US$0,003737 | -2,26% | -12,04% | US$4.619.051 | US$255.629 | 1.236.152.840 UIP |
| 417 |  Peercoin PPC | US$0,1762 | 2,11% | -7,44% | US$4.605.879 | US$26.646,44 | 26.139.189 PPC |
| 418 |  T.OS TOSC | US$0,005404 | -5,28% | -8,25% | US$4.578.018 | US$344.947 | 847.164.930 TOSC |
| 419 |  Credits CS | US$0,02452 | -0,90% | -0,62% | US$4.560.196 | US$140.878 | 185.984.057 CS |
| 420 |  SwftCoin SWFTC | US$0,001138 | 0,21% | 3,61% | US$4.558.799 | US$13.517.831 | 4.004.999.999 SWFTC |
| 421 |  Quantstamp QSP | US$0,007376 | -1,60% | -10,95% | US$4.553.361 | US$244.110 | 617.314.171 QSP |
| 422 |  BABB BAX | US$0,0001345 | -0,64% | -6,09% | US$4.548.238 | US$67.286,53 | 33.813.712.035 BAX |
| 423 |  ARPA Chain ARPA | US$0,006917 | -2,74% | -11,87% | US$4.541.417 | US$1.040.295 | 656.585.074 ARPA |
| 424 |  Raiden Network Token RDN | US$0,08726 | -5,87% | -5,31% | US$4.432.094 | US$874.326 | 50.793.936 RDN |
| 425 |  All Sports SOC | US$0,002942 | -2,88% | -9,73% | US$4.412.203 | US$137.910 | 1.499.865.882 SOC |
| 426 |  bitCNY BITCNY | US$0,1381 | -0,44% | -0,42% | US$4.394.419 | US$52.427.167 | 31.820.800 BITCNY |
| 427 |  Cashaa CAS | US$0,005761 | -17,44% | 26,33% | US$4.360.342 | US$7.161,58 | 756.876.542 CAS |
| 428 |  Cajutel CAJ | US$3,21 | -0,87% | -7,86% | US$4.347.634 | US$2.201,15 | 1.352.389 CAJ |
| 429 |  Davinci Coin DAC | US$0,001185 | -2,72% | -4,70% | US$4.334.111 | US$624.338 | 3.656.858.620 DAC |
| 430 |  ChronoCoin CRN | US$0,001941 | -10,55% | -27,01% | US$4.310.151 | US$6.137,99 | 2.221.053.119 CRN |
| 431 |  Perlin PERL | US$0,01222 | -3,82% | -6,02% | US$4.309.635 | US$1.476.563 | 352.597.396 PERL |
| 432 |  Zano ZANO | US$0,4186 | 4,20% | -11,05% | US$4.215.507 | US$42.718,83 | 10.071.437 ZANO |
| 433 |  Stakenet XSN | US$0,04186 | 3,30% | -3,77% | US$4.210.656 | US$60.606,46 | 100.585.556 XSN |
| 434 |  #MetaHash MHC | US$0,002353 | -2,42% | -1,85% | US$4.191.738 | US$4.954.761 | 1.781.665.074 MHC |
| 435 |  Tellor TRB | US$3,83 | 10,24% | -5,88% | US$4.189.716 | US$1.404.465 | 1.093.102 TRB |
| 436 |  Levolution LEVL | US$0,1234 | 2,72% | 0,60% | US$4.171.945 | US$79.869,69 | 33.804.785 LEVL |
| 437 |  Quantum Resistant Ledger QRL | US$0,05821 | -3,07% | -32,24% | US$4.124.694 | US$96.865,60 | 70.858.605 QRL |
| 438 |  Dusk Network DUSK | US$0,01760 | -2,62% | -11,26% | US$4.123.449 | US$139.214 | 234.311.654 DUSK |
| 439 |  XinFin Network XDCE | US$0,0007118 | 0,16% | -9,77% | US$4.119.491 | US$545.279 | 5.787.820.222 XDCE |
| 440 |  BitCapitalVendor BCV | US$0,004364 | 1,14% | -5,20% | US$4.109.045 | US$45.980,42 | 941.599.995 BCV |
| 441 |  Ampleforth AMPL | US$1,07 | -0,82% | -12,38% | US$4.094.936 | US$878.989 | 3.809.506 AMPL |
| 442 |  VNX Exchange VNXLU | US$0,2720 | -0,91% | -8,72% | US$4.092.524 | US$2.176.710 | 15.048.000 VNXLU |
| 443 |  Peculium PCL | US$0,002004 | 25,45% | 28,43% | US$4.087.167 | US$119.679 | 2.039.325.377 PCL |
| 444 |  TROY TROY | US$0,002132 | -3,63% | 6,18% | US$4.050.708 | US$644.558 | 1.900.000.000 TROY |
| 445 |  Nectar NEC | US$0,04894 | 15,77% | -18,09% | US$4.030.640 | US$1.833,83 | 82.353.022 NEC |
| 446 |  EveryCoin EVY | US$0,0004292 | -6,03% | 6,70% | US$4.026.304 | US$236.114 | 9.380.000.000 EVY |
| 447 |  Wagerr WGR | US$0,02127 | 3,73% | 2,24% | US$4.024.965 | US$2.560,43 | 189.219.039 WGR |
| 448 |  Neumark NEU | US$0,1031 | -7,66% | -6,20% | US$4.021.364 | US$580,47 | 38.988.347 NEU |
| 449 |  Fusion FSN | US$0,1135 | -0,31% | -10,93% | US$4.008.961 | US$23.660.251 | 35.314.807 FSN |
| 450 |  SmartMesh SMT | US$0,002990 | -3,90% | -13,50% | US$4.008.820 | US$72.721,39 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.